Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
17,800	2023-11-06	0.5563	0.5796	0.567	0.5727	1,154,880.71	CRV
17,801	2023-11-07	0.5401	0.5919	0.5727	0.5577	1,399,722.42	CRV
17,802	2023-11-08	0.551	0.5794	0.5583	0.5683	1,352,434.51	CRV
17,803	2023-11-09	0.4537	0.5931	0.5681	0.5511	5,309,873.5	CRV
17,804	2023-11-10	0.5485	0.6232	0.5513	0.6045	3,656,012.77	CRV
17,805	2023-11-11	0.5838	0.6511	0.6037	0.6239	5,338,571.76	CRV
17,806	2023-11-12	0.6002	0.6548	0.6239	0.6321	7,168,336.45	CRV
17,807	2023-11-13	0.5712	0.65	0.6316	0.5753	4,511,109.48	CRV
17,808	2023-11-14	0.5331	0.5889	0.5754	0.5738	2,783,838.92	CRV
17,809	2023-11-15	0.5684	0.6211	0.5724	0.6127	2,414,609.15	CRV
17,810	2023-11-16	0.563	0.6235	0.611	0.5716	1,310,044.77	CRV
17,811	2023-11-17	0.5425	0.5946	0.5722	0.5689	1,166,387.45	CRV
17,812	2023-11-18	0.5365	0.5694	0.5671	0.56	696,774.11	CRV
17,813	2023-11-19	0.5491	0.5776	0.5603	0.5736	509,663.95	CRV
17,814	2023-11-20	0.5601	0.5888	0.5729	0.5679	1,323,215.62	CRV
17,815	2023-11-21	0.5154	0.5828	0.5678	0.5201	1,124,017.97	CRV
17,816	2023-11-22	0.5237	0.5866	0.5239	0.5866	1,432,566.79	CRV
17,817	2023-11-23	0.5668	0.5939	0.5867	0.5795	456,330.4	CRV
17,818	2023-11-24	0.5755	0.6026	0.5797	0.588	932,986.97	CRV
17,819	2023-11-25	0.5848	0.6035	0.5866	0.5983	562,238.97	CRV
17,820	2023-11-26	0.5698	0.6079	0.5991	0.5818	479,313.6	CRV
17,821	2023-11-27	0.5469	0.5877	0.5818	0.5592	577,146.57	CRV
17,822	2023-11-28	0.5497	0.5717	0.5591	0.5619	847,451.08	CRV
17,823	2023-11-29	0.5463	0.5726	0.5613	0.5495	918,227.9	CRV
17,824	2023-11-30	0.5435	0.5613	0.5505	0.5582	502,622.18	CRV
17,825	2023-12-01	0.5538	0.5736	0.5578	0.5719	826,897.86	CRV
17,826	2023-12-02	0.57	0.6137	0.5714	0.6089	822,432.37	CRV
17,827	2023-12-03	0.589	0.6145	0.6083	0.6035	663,862.43	CRV
17,828	2023-12-04	0.575	0.6174	0.6023	0.6052	1,203,822.57	CRV
17,829	2023-12-05	0.5833	0.6359	0.6046	0.6303	3,047,220.52	CRV
17,830	2023-12-06	0.5992	0.6422	0.6298	0.6067	2,394,481.99	CRV
17,831	2023-12-07	0.6039	0.6612	0.6045	0.6474	3,022,215.5	CRV
17,832	2023-12-08	0.6475	0.6985	0.6476	0.6887	5,323,943.74	CRV
17,833	2023-12-09	0.6625	0.7043	0.6893	0.6742	2,353,572.08	CRV
17,834	2023-12-10	0.6677	0.7234	0.6752	0.7207	2,129,830.32	CRV
17,835	2023-12-11	0.6303	0.7229	0.721	0.6562	4,824,936.15	CRV
17,836	2023-12-12	0.6225	0.6733	0.6544	0.6457	2,518,086.6	CRV
17,837	2023-12-13	0.6095	0.647	0.6461	0.6418	1,524,214.32	CRV
17,838	2023-12-14	0.6035	0.6506	0.6431	0.6474	1,918,088.95	CRV
17,839	2023-12-15	0.626	0.6586	0.6474	0.634	2,354,168.17	CRV
17,840	2023-12-16	0.6217	0.6567	0.6358	0.6384	1,555,395.76	CRV
17,841	2023-12-17	0.6218	0.6788	0.6388	0.6589	2,174,873.7	CRV
17,842	2023-12-18	0.5742	0.6585	0.6585	0.6195	2,483,820.93	CRV
17,843	2023-12-19	0.5634	0.6287	0.6195	0.5784	5,178,211.76	CRV
17,844	2023-12-20	0.5626	0.5983	0.5804	0.5799	2,051,083.71	CRV
17,845	2023-12-21	0.5742	0.6019	0.5789	0.598	1,395,684.27	CRV
17,846	2023-12-22	0.5978	0.6197	0.5995	0.618	2,161,203.27	CRV
17,847	2023-12-23	0.5924	0.625	0.6175	0.6188	2,455,827.48	CRV
17,848	2023-12-24	0.6059	0.6525	0.6186	0.6191	2,620,870.6	CRV
17,849	2023-12-25	0.6167	0.6598	0.6214	0.6462	1,958,251.87	CRV
17,850	2023-12-26	0.6029	0.6836	0.6457	0.637	2,373,526.21	CRV
17,851	2023-12-27	0.6067	0.6817	0.6366	0.6723	2,967,172.66	CRV
17,852	2023-12-28	0.6414	0.711	0.6725	0.7005	2,850,472.89	CRV
17,853	2023-12-29	0.616	0.7081	0.7009	0.6281	2,778,629.16	CRV
17,854	2023-12-30	0.6169	0.6424	0.6271	0.6225	1,406,470.13	CRV
17,855	2023-12-31	0.5872	0.6355	0.6229	0.6042	1,213,219.03	CRV
17,856	2024-01-01	0.5936	0.63	0.6035	0.63	1,310,068.99	CRV
17,857	2024-01-02	0.6191	0.6471	0.6302	0.6292	1,844,799.61	CRV
17,858	2024-01-03	0.4755	0.638	0.6295	0.5781	4,402,105.3	CRV
17,859	2024-01-04	0.5683	0.5952	0.5794	0.5835	867,790.33	CRV
17,860	2024-01-05	0.5509	0.5929	0.5839	0.5755	1,970,841.61	CRV
17,861	2024-01-06	0.5292	0.5761	0.5743	0.5448	959,106.19	CRV
17,862	2024-01-07	0.5103	0.5551	0.5441	0.5167	1,118,491.92	CRV
17,863	2024-01-08	0.4881	0.5519	0.5167	0.5487	1,264,245.27	CRV
17,864	2024-01-09	0.4953	0.5508	0.5493	0.521	2,855,357.57	CRV
17,865	2024-01-10	0.5102	0.5784	0.5208	0.5663	1,836,254.01	CRV
17,866	2024-01-11	0.5568	0.5938	0.5671	0.5853	2,084,686.97	CRV
17,867	2024-01-12	0.5302	0.6038	0.5868	0.5515	2,730,871.56	CRV
17,868	2024-01-13	0.5339	0.5658	0.5516	0.559	906,395.71	CRV
17,869	2024-01-14	0.5305	0.5598	0.5588	0.5326	537,842.88	CRV
17,870	2024-01-15	0.5331	0.5486	0.5331	0.5404	646,827.38	CRV
17,871	2024-01-16	0.5357	0.5556	0.5406	0.5517	1,305,813.73	CRV
17,872	2024-01-17	0.5316	0.553	0.5518	0.541	775,825.08	CRV
17,873	2024-01-18	0.5001	0.5507	0.541	0.5096	734,579.72	CRV
17,874	2024-01-19	0.4939	0.531	0.5095	0.531	1,086,449.02	CRV
17,875	2024-01-20	0.5216	0.5351	0.5315	0.5272	1,084,392.27	CRV
17,876	2024-01-21	0.5232	0.542	0.5267	0.5354	450,722.77	CRV
17,877	2024-01-22	0.5042	0.5367	0.5362	0.5083	315,017.17	CRV
17,878	2023-03-29	0.1374	0.1458	0.138	0.1453	4,957,942.9	CTSI
17,879	2023-03-30	0.1378	0.1474	0.1452	0.1414	2,403,324.2	CTSI
17,880	2023-03-31	0.1388	0.1452	0.1413	0.1448	1,978,417.2	CTSI
17,881	2023-04-01	0.1426	0.1479	0.1446	0.1443	2,467,585.9	CTSI
17,882	2023-04-02	0.1377	0.1475	0.1447	0.1399	2,414,617.5	CTSI
17,883	2023-04-03	0.1356	0.1431	0.14	0.1416	2,560,357.5	CTSI
17,884	2023-04-04	0.1394	0.146	0.1413	0.1438	2,407,580.7	CTSI
17,885	2023-04-05	0.1424	0.1494	0.1439	0.1468	2,892,014	CTSI
17,886	2023-04-06	0.1417	0.1472	0.1469	0.146	2,268,042.1	CTSI
17,887	2023-04-07	0.1408	0.1467	0.146	0.143	1,080,948.1	CTSI
17,888	2023-04-08	0.1416	0.1456	0.143	0.1452	900,986	CTSI
17,889	2023-04-09	0.1453	0.1529	0.1453	0.1496	3,592,926.5	CTSI
17,890	2023-04-10	0.1473	0.1546	0.1497	0.1541	2,826,843.8	CTSI
17,891	2023-04-11	0.1517	0.1555	0.1538	0.1543	3,673,240.4	CTSI
17,892	2023-04-12	0.147	0.1586	0.1546	0.1575	3,492,612.3	CTSI
17,893	2023-04-13	0.1529	0.1592	0.1574	0.1581	2,458,623.8	CTSI
17,894	2023-04-14	0.1572	0.1648	0.1581	0.1598	4,581,186.2	CTSI
17,895	2023-04-15	0.1561	0.1933	0.16	0.1781	17,728,143.6	CTSI
17,896	2023-04-16	0.1775	0.2736	0.178	0.2548	80,981,478.2	CTSI
17,897	2023-04-17	0.2285	0.3354	0.2548	0.233	55,864,115.2	CTSI
17,898	2023-04-18	0.2293	0.337	0.2329	0.3192	58,123,815.4	CTSI
17,899	2023-04-19	0.2757	0.3609	0.3192	0.3013	45,314,989.6	CTSI

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.