Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
29,800	2023-06-03	0.991	1.058	0.992	1.009	18,948.73	GHST
29,801	2023-06-04	0.993	1.024	1.009	0.993	7,692.33	GHST
29,802	2023-06-05	0.922	0.997	0.992	0.95	18,476.54	GHST
29,803	2023-06-06	0.921	0.96	0.949	0.958	44,738.73	GHST
29,804	2023-06-07	0.934	1.136	0.96	0.997	91,175.11	GHST
29,805	2023-06-08	0.925	1.01	0.998	0.954	25,415.7	GHST
29,806	2023-06-09	0.943	0.956	0.954	0.943	25,122.75	GHST
29,807	2023-06-10	0.86	0.942	0.942	0.892	35,722.45	GHST
29,808	2023-06-11	0.887	0.929	0.887	0.919	5,321.46	GHST
29,809	2023-06-12	0.899	0.919	0.919	0.902	6,669.01	GHST
29,810	2023-06-13	0.861	0.906	0.9	0.883	16,611.53	GHST
29,811	2023-06-14	0.851	0.888	0.882	0.856	6,750.39	GHST
29,812	2023-06-15	0.854	0.866	0.856	0.858	27,230.74	GHST
29,813	2023-06-16	0.851	0.866	0.865	0.857	24,936.67	GHST
29,814	2023-06-17	0.863	0.887	0.863	0.867	5,225.56	GHST
29,815	2023-06-18	0.873	0.922	0.875	0.889	6,961.07	GHST
29,816	2023-06-19	0.88	0.892	0.885	0.891	2,217.38	GHST
29,817	2023-06-20	0.889	0.917	0.89	0.915	4,257.23	GHST
29,818	2023-06-21	0.918	1.006	0.918	0.988	18,874.17	GHST
29,819	2023-06-22	0.956	0.992	0.982	0.964	5,956.42	GHST
29,820	2023-06-23	0.966	0.994	0.966	0.984	8,386.98	GHST
29,821	2023-06-24	0.969	0.995	0.979	0.977	3,623.12	GHST
29,822	2023-06-25	0.974	1.001	0.981	0.985	6,509.99	GHST
29,823	2023-06-26	0.977	0.994	0.986	0.979	4,722.07	GHST
29,824	2023-06-27	0.982	1.002	0.982	0.993	8,537.5	GHST
29,825	2023-06-28	0.958	0.994	0.994	0.963	5,548.72	GHST
29,826	2023-06-29	0.955	0.973	0.962	0.958	9,986.83	GHST
29,827	2023-06-30	0.928	0.989	0.96	0.939	14,201.37	GHST
29,828	2023-07-01	0.924	0.943	0.938	0.94	4,582.79	GHST
29,829	2023-07-02	0.935	0.945	0.942	0.941	2,164.81	GHST
29,830	2023-07-03	0.937	0.951	0.943	0.95	3,733.49	GHST
29,831	2023-07-04	0.936	0.96	0.945	0.952	6,438.1	GHST
29,832	2023-07-05	0.953	1.131	0.955	0.962	85,187.76	GHST
29,833	2023-07-06	0.932	0.967	0.962	0.941	16,701.66	GHST
29,834	2023-07-07	0.917	0.94	0.94	0.927	5,470.57	GHST
29,835	2023-07-08	0.899	0.947	0.927	0.907	8,905.04	GHST
29,836	2023-07-09	0.896	0.919	0.91	0.912	6,000.95	GHST
29,837	2023-07-10	0.902	0.933	0.911	0.911	11,523.12	GHST
29,838	2023-07-11	0.908	0.925	0.91	0.918	8,325.12	GHST
29,839	2023-07-12	0.919	1.061	0.922	0.97	97,067.13	GHST
29,840	2023-07-13	0.95	0.989	0.965	0.989	35,029.1	GHST
29,841	2023-07-14	0.927	0.995	0.991	0.947	11,978.74	GHST
29,842	2023-07-15	0.931	0.957	0.948	0.935	11,268.34	GHST
29,843	2023-07-16	0.936	1.217	0.936	0.947	227,647.39	GHST
29,844	2023-07-17	0.934	0.985	0.947	0.958	47,748.12	GHST
29,845	2023-07-18	0.935	0.959	0.959	0.939	7,835.94	GHST
29,846	2023-07-19	0.939	0.965	0.939	0.95	18,645.66	GHST
29,847	2023-07-20	0.94	0.989	0.952	0.95	31,366.49	GHST
29,848	2023-07-21	0.933	0.962	0.95	0.946	12,196.62	GHST
29,849	2023-07-22	0.934	0.951	0.942	0.946	11,552.38	GHST
29,850	2023-07-23	0.947	0.992	0.947	0.966	15,174.63	GHST
29,851	2023-07-24	0.934	0.977	0.966	0.943	15,574.43	GHST
29,852	2023-07-25	0.943	0.975	0.943	0.965	5,343.07	GHST
29,853	2023-07-26	0.952	0.979	0.965	0.968	24,776.56	GHST
29,854	2023-07-27	0.965	1.07	0.968	0.999	57,356.5	GHST
29,855	2023-07-28	0.982	1.004	0.999	0.996	10,427.45	GHST
29,856	2023-07-29	0.963	1.004	0.994	0.968	13,616.14	GHST
29,857	2023-07-30	0.948	0.969	0.969	0.954	2,169.63	GHST
29,858	2023-07-31	0.952	0.975	0.955	0.955	10,115.24	GHST
29,859	2023-08-01	0.93	0.955	0.953	0.939	27,948.09	GHST
29,860	2023-08-02	0.925	0.944	0.934	0.932	16,229.98	GHST
29,861	2023-08-03	0.911	0.932	0.93	0.915	23,434.06	GHST
29,862	2023-08-04	0.91	0.929	0.914	0.918	11,081.36	GHST
29,863	2023-08-05	0.914	0.964	0.915	0.956	18,157.41	GHST
29,864	2023-08-06	0.934	1.044	0.96	0.95	82,633.78	GHST
29,865	2023-08-07	0.92	0.961	0.953	0.932	12,990.26	GHST
29,866	2023-08-08	0.928	0.946	0.933	0.94	3,475.26	GHST
29,867	2023-08-09	0.913	0.947	0.942	0.914	16,977.25	GHST
29,868	2023-08-10	0.891	0.919	0.913	0.895	6,468.95	GHST
29,869	2023-08-11	0.876	0.895	0.894	0.876	6,230.25	GHST
29,870	2023-08-12	0.876	0.894	0.876	0.888	8,056.83	GHST
29,871	2023-08-13	0.885	0.941	0.888	0.92	17,555.92	GHST
29,872	2023-08-14	0.918	0.941	0.921	0.925	3,336.59	GHST
29,873	2023-08-15	0.893	0.925	0.925	0.893	4,541.37	GHST
29,874	2023-08-16	0.84	0.897	0.892	0.84	19,197.95	GHST
29,875	2023-08-17	0.79	0.85	0.84	0.798	24,198.47	GHST
29,876	2023-08-18	0.759	0.797	0.795	0.773	16,312.68	GHST
29,877	2023-08-19	0.766	0.827	0.773	0.798	31,906.28	GHST
29,878	2023-08-20	0.786	0.801	0.801	0.793	3,563.78	GHST
29,879	2023-08-21	0.78	0.794	0.793	0.784	3,387.92	GHST
29,880	2023-08-22	0.756	0.785	0.785	0.766	8,242.55	GHST
29,881	2023-08-23	0.755	0.785	0.766	0.773	11,648.95	GHST
29,882	2023-08-24	0.773	0.788	0.773	0.777	5,148.13	GHST
29,883	2023-08-25	0.777	0.874	0.777	0.811	201,772.64	GHST
29,884	2023-08-26	0.809	0.831	0.812	0.823	11,944.5	GHST
29,885	2023-08-27	0.803	0.821	0.821	0.803	1,911.25	GHST
29,886	2023-08-28	0.784	0.804	0.804	0.792	3,450.33	GHST
29,887	2023-08-29	0.781	0.808	0.789	0.808	8,660.82	GHST
29,888	2023-08-30	0.797	0.808	0.803	0.807	5,790.94	GHST
29,889	2023-08-31	0.801	0.863	0.807	0.827	60,064.99	GHST
29,890	2023-09-01	0.806	0.833	0.822	0.806	7,835.05	GHST
29,891	2023-09-02	0.797	0.825	0.812	0.802	11,939.24	GHST
29,892	2023-09-03	0.78	0.804	0.803	0.793	8,535.71	GHST
29,893	2023-09-04	0.789	0.81	0.798	0.793	4,946.9	GHST
29,894	2023-09-05	0.786	0.815	0.792	0.815	6,619.18	GHST
29,895	2023-09-06	0.803	0.83	0.811	0.807	7,594.39	GHST
29,896	2023-09-07	0.797	0.813	0.809	0.813	8,071.91	GHST
29,897	2023-09-08	0.784	0.814	0.814	0.784	4,905.53	GHST
29,898	2023-09-09	0.784	0.802	0.786	0.791	6,661.51	GHST
29,899	2023-09-10	0.762	0.794	0.79	0.766	11,634.24	GHST

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.