Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
32,000	2023-09-11	0.86	0.93	0.93	0.88	132,896.44	GTC
32,001	2023-09-12	0.86	0.93	0.87	0.9	125,608.13	GTC
32,002	2023-09-13	0.88	0.93	0.9	0.91	104,076.27	GTC
32,003	2023-09-14	0.9	0.93	0.92	0.91	119,243.14	GTC
32,004	2023-09-15	0.88	0.93	0.91	0.93	116,506.76	GTC
32,005	2023-09-16	0.9	0.95	0.93	0.93	72,400.07	GTC
32,006	2023-09-17	0.87	0.91	0.91	0.89	51,358.37	GTC
32,007	2023-09-18	0.87	0.93	0.89	0.89	99,295.96	GTC
32,008	2023-09-19	0.88	0.92	0.89	0.9	169,098.97	GTC
32,009	2023-09-20	0.89	0.93	0.9	0.91	278,293.99	GTC
32,010	2023-09-21	0.87	0.93	0.91	0.88	214,225.25	GTC
32,011	2023-09-22	0.86	0.9	0.87	0.89	160,040.18	GTC
32,012	2023-09-23	0.86	0.9	0.9	0.87	57,575.18	GTC
32,013	2023-09-24	0.86	0.89	0.88	0.86	42,299.71	GTC
32,014	2023-09-25	0.86	0.88	0.86	0.87	127,485.15	GTC
32,015	2023-09-26	0.84	0.89	0.88	0.85	263,148.79	GTC
32,016	2023-09-27	0.84	0.89	0.85	0.88	173,237.68	GTC
32,017	2023-09-28	0.87	0.91	0.88	0.91	285,090.4	GTC
32,018	2023-09-29	0.89	0.93	0.91	0.93	229,737.77	GTC
32,019	2023-09-30	0.91	0.94	0.93	0.93	58,988.78	GTC
32,020	2023-10-01	0.93	1.05	0.94	1.01	287,182.51	GTC
32,021	2023-10-02	0.96	1.09	1	0.99	260,422.16	GTC
32,022	2023-10-03	0.92	0.99	0.99	0.92	179,771.13	GTC
32,023	2023-10-04	0.88	0.92	0.92	0.91	167,021.91	GTC
32,024	2023-10-05	0.88	0.91	0.9	0.88	153,628.17	GTC
32,025	2023-10-06	0.88	0.92	0.88	0.91	166,398.05	GTC
32,026	2023-10-07	0.89	0.92	0.91	0.9	53,634.12	GTC
32,027	2023-10-08	0.88	0.91	0.9	0.89	45,466.15	GTC
32,028	2023-10-09	0.85	0.93	0.88	0.87	187,780.94	GTC
32,029	2023-10-10	0.86	0.92	0.87	0.86	180,903.58	GTC
32,030	2023-10-11	0.83	0.88	0.86	0.84	154,826.25	GTC
32,031	2023-10-12	0.82	0.86	0.84	0.85	183,318.05	GTC
32,032	2023-10-13	0.82	0.85	0.85	0.82	148,935.56	GTC
32,033	2023-10-14	0.82	0.85	0.83	0.84	76,217.13	GTC
32,034	2023-10-15	0.83	0.92	0.84	0.89	170,087.29	GTC
32,035	2023-10-16	0.86	0.9	0.89	0.89	190,195.04	GTC
32,036	2023-10-17	0.83	0.89	0.88	0.84	135,413.35	GTC
32,037	2023-10-18	0.8	0.85	0.84	0.81	158,712.88	GTC
32,038	2023-10-19	0.8	0.83	0.81	0.81	178,064.96	GTC
32,039	2023-10-20	0.8	0.85	0.81	0.82	141,630.96	GTC
32,040	2023-10-21	0.82	0.86	0.82	0.84	82,824.18	GTC
32,041	2023-10-22	0.83	0.86	0.85	0.86	64,465.83	GTC
32,042	2023-10-23	0.85	0.92	0.86	0.91	294,982.45	GTC
32,043	2023-10-24	0.88	0.95	0.91	0.93	253,612.44	GTC
32,044	2023-10-25	0.9	0.97	0.92	0.96	250,997.14	GTC
32,045	2023-10-26	0.92	1.02	0.97	0.95	215,623.98	GTC
32,046	2023-10-27	0.92	0.97	0.96	0.95	177,994.63	GTC
32,047	2023-10-28	0.94	0.97	0.95	0.95	61,598.1	GTC
32,048	2023-10-29	0.93	0.99	0.95	0.97	59,721.17	GTC
32,049	2023-10-31	0.89	0.98	0.95	0.93	177,380.59	GTC
32,050	2023-11-01	0.9	0.97	0.93	0.96	197,079.98	GTC
32,051	2023-11-02	0.92	0.99	0.97	0.93	126,304.69	GTC
32,052	2023-11-03	0.9	0.94	0.93	0.94	164,791.82	GTC
32,053	2023-11-04	0.93	0.98	0.93	0.97	73,333.39	GTC
32,054	2023-11-05	0.96	1.02	0.97	1	206,045.48	GTC
32,055	2023-11-06	0.99	1.09	0.99	1.07	272,889.3	GTC
32,056	2023-11-07	1.02	1.09	1.07	1.05	189,651.66	GTC
32,057	2023-11-08	1.02	1.06	1.05	1.05	194,123.95	GTC
32,058	2023-11-09	0.93	1.15	1.05	1.08	398,106.23	GTC
32,059	2023-11-10	1.09	1.18	1.09	1.15	272,609.26	GTC
32,060	2023-11-11	1.12	1.21	1.15	1.16	222,708.39	GTC
32,061	2023-11-12	1.11	1.19	1.16	1.19	74,091.69	GTC
32,062	2023-11-13	1.1	1.24	1.17	1.1	180,503.3	GTC
32,063	2023-11-14	1.01	1.13	1.1	1.06	167,749.53	GTC
32,064	2023-11-15	1.07	1.14	1.07	1.12	132,661.59	GTC
32,065	2023-11-16	1.01	1.14	1.12	1.04	170,615.29	GTC
32,066	2023-11-17	0.98	1.08	1.04	1.04	199,912.17	GTC
32,067	2023-11-18	0.97	1.04	1.03	1.01	25,250.36	GTC
32,068	2023-11-19	0.99	1.09	1.01	1.08	158,993.2	GTC
32,069	2023-11-20	1.07	1.13	1.09	1.1	154,314.28	GTC
32,070	2023-11-21	0.96	1.13	1.1	0.97	140,614.68	GTC
32,071	2023-11-22	0.98	1.05	0.98	1.04	247,104.11	GTC
32,072	2023-11-23	1	1.05	1.04	1.02	268,032.55	GTC
32,073	2023-11-24	1.02	1.1	1.02	1.05	155,851.13	GTC
32,074	2023-11-25	1.05	1.11	1.05	1.06	137,578.45	GTC
32,075	2023-11-26	1.02	1.08	1.07	1.06	122,858.85	GTC
32,076	2023-11-27	0.98	1.07	1.05	1.02	121,560.89	GTC
32,077	2023-11-28	0.98	1.06	1.02	1.05	205,957.13	GTC
32,078	2023-11-29	1.04	1.12	1.04	1.09	178,039.13	GTC
32,079	2023-11-30	1.07	1.13	1.1	1.07	149,873.82	GTC
32,080	2023-12-01	1.07	1.12	1.07	1.1	90,709.89	GTC
32,081	2023-12-02	1.09	1.14	1.1	1.11	83,000.27	GTC
32,082	2023-12-03	1.06	1.13	1.11	1.09	63,182.57	GTC
32,083	2023-12-04	1.06	1.19	1.1	1.16	130,948.36	GTC
32,084	2023-12-05	1.15	1.24	1.16	1.2	234,697.9	GTC
32,085	2023-12-06	1.1	1.24	1.19	1.15	254,715.65	GTC
32,086	2023-12-07	1.11	1.19	1.15	1.17	91,604.01	GTC
32,087	2023-12-08	1.16	1.22	1.18	1.2	89,187.61	GTC
32,088	2023-12-09	1.18	1.26	1.21	1.18	106,943.03	GTC
32,089	2023-12-10	1.17	1.24	1.19	1.2	88,043.22	GTC
32,090	2023-12-11	1.04	1.2	1.2	1.09	279,432.46	GTC
32,091	2023-12-12	1.08	1.16	1.09	1.14	100,498.96	GTC
32,092	2023-12-13	1.08	1.16	1.14	1.15	46,150.02	GTC
32,093	2023-12-14	1.11	1.19	1.14	1.17	70,958.39	GTC
32,094	2023-12-15	1.1	1.17	1.17	1.11	89,779.76	GTC
32,095	2023-12-16	1.1	1.22	1.11	1.2	209,553.2	GTC
32,096	2023-12-17	1.16	1.26	1.2	1.18	167,297.01	GTC
32,097	2023-12-18	1.06	1.18	1.18	1.13	207,098.45	GTC
32,098	2023-12-19	1.1	1.18	1.13	1.13	195,752.7	GTC
32,099	2023-12-20	1.12	1.24	1.13	1.23	241,583.91	GTC

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.