Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
33,300 | 2023-10-29 | 1.23 | 1.374 | 1.262 | 1.332 | 199,615.88 | HIGH |
33,301 | 2023-10-30 | 1.315 | 1.414 | 1.332 | 1.362 | 423,487.6 | HIGH |
33,302 | 2023-10-31 | 1.267 | 1.391 | 1.369 | 1.322 | 122,402.81 | HIGH |
33,303 | 2023-11-01 | 1.254 | 1.361 | 1.325 | 1.347 | 113,004.36 | HIGH |
33,304 | 2023-11-02 | 1.257 | 1.376 | 1.348 | 1.275 | 101,783.83 | HIGH |
33,305 | 2023-11-03 | 1.23 | 1.315 | 1.276 | 1.306 | 80,252.39 | HIGH |
33,306 | 2023-11-04 | 1.299 | 1.343 | 1.305 | 1.325 | 104,877.46 | HIGH |
33,307 | 2023-11-05 | 1.327 | 1.42 | 1.33 | 1.39 | 202,909.56 | HIGH |
33,308 | 2023-11-06 | 1.373 | 1.468 | 1.386 | 1.426 | 144,057.76 | HIGH |
33,309 | 2023-11-07 | 1.316 | 1.429 | 1.416 | 1.394 | 136,507.19 | HIGH |
33,310 | 2023-11-08 | 1.391 | 1.519 | 1.394 | 1.454 | 280,325.22 | HIGH |
33,311 | 2023-11-09 | 1.297 | 1.494 | 1.453 | 1.4 | 257,074.75 | HIGH |
33,312 | 2023-11-10 | 1.371 | 1.459 | 1.403 | 1.448 | 63,323.67 | HIGH |
33,313 | 2023-11-11 | 1.406 | 1.494 | 1.455 | 1.459 | 80,075.8 | HIGH |
33,314 | 2023-11-12 | 1.4 | 1.578 | 1.451 | 1.538 | 217,156.55 | HIGH |
33,315 | 2023-11-13 | 1.431 | 1.581 | 1.545 | 1.431 | 121,445.08 | HIGH |
33,316 | 2023-11-14 | 1.311 | 1.453 | 1.431 | 1.384 | 90,963.57 | HIGH |
33,317 | 2023-11-15 | 1.37 | 1.482 | 1.387 | 1.482 | 46,869.28 | HIGH |
33,318 | 2023-11-16 | 1.374 | 1.545 | 1.482 | 1.394 | 197,207.8 | HIGH |
33,319 | 2023-11-17 | 1.309 | 1.439 | 1.394 | 1.358 | 83,774.88 | HIGH |
33,320 | 2023-11-18 | 1.256 | 1.355 | 1.354 | 1.345 | 44,869.04 | HIGH |
33,321 | 2023-11-19 | 1.314 | 1.398 | 1.344 | 1.384 | 49,328.52 | HIGH |
33,322 | 2023-11-20 | 1.356 | 1.421 | 1.39 | 1.37 | 78,977.15 | HIGH |
33,323 | 2023-11-21 | 1.193 | 1.401 | 1.368 | 1.193 | 161,084.14 | HIGH |
33,324 | 2023-11-22 | 1.201 | 1.303 | 1.201 | 1.288 | 101,357.74 | HIGH |
33,325 | 2023-11-23 | 1.263 | 1.318 | 1.288 | 1.3 | 49,978.58 | HIGH |
33,326 | 2023-11-24 | 1.304 | 1.37 | 1.305 | 1.349 | 103,363.1 | HIGH |
33,327 | 2023-11-25 | 1.339 | 1.449 | 1.347 | 1.44 | 267,814.9 | HIGH |
33,328 | 2023-11-26 | 1.387 | 1.61 | 1.441 | 1.492 | 501,992.89 | HIGH |
33,329 | 2023-11-27 | 1.362 | 1.545 | 1.488 | 1.407 | 137,567.28 | HIGH |
33,330 | 2023-11-28 | 1.396 | 1.498 | 1.41 | 1.456 | 163,076.04 | HIGH |
33,331 | 2023-11-29 | 1.374 | 1.468 | 1.455 | 1.396 | 141,907.17 | HIGH |
33,332 | 2023-11-30 | 1.374 | 1.41 | 1.396 | 1.388 | 51,532.85 | HIGH |
33,333 | 2023-12-01 | 1.382 | 1.417 | 1.391 | 1.394 | 75,198 | HIGH |
33,334 | 2023-12-02 | 1.397 | 1.531 | 1.397 | 1.511 | 332,387.47 | HIGH |
33,335 | 2023-12-03 | 1.443 | 1.551 | 1.511 | 1.476 | 125,980.74 | HIGH |
33,336 | 2023-12-04 | 1.374 | 1.529 | 1.477 | 1.514 | 309,205.59 | HIGH |
33,337 | 2023-12-05 | 1.493 | 1.656 | 1.514 | 1.592 | 388,664.56 | HIGH |
33,338 | 2023-12-06 | 1.509 | 1.678 | 1.591 | 1.612 | 386,425 | HIGH |
33,339 | 2023-12-07 | 1.482 | 1.617 | 1.617 | 1.564 | 254,885.73 | HIGH |
33,340 | 2023-12-08 | 1.567 | 2.799 | 1.567 | 1.891 | 2,577,748.67 | HIGH |
33,341 | 2023-12-09 | 1.816 | 1.943 | 1.892 | 1.844 | 413,238.17 | HIGH |
33,342 | 2023-12-10 | 1.793 | 1.963 | 1.847 | 1.901 | 310,478.18 | HIGH |
33,343 | 2023-12-11 | 1.62 | 1.92 | 1.901 | 1.867 | 398,433.9 | HIGH |
33,344 | 2023-12-12 | 1.732 | 1.956 | 1.864 | 1.758 | 313,065.51 | HIGH |
33,345 | 2023-12-13 | 1.612 | 1.755 | 1.755 | 1.731 | 190,446.2 | HIGH |
33,346 | 2023-12-14 | 1.637 | 1.773 | 1.724 | 1.76 | 267,415.4 | HIGH |
33,347 | 2023-12-15 | 1.697 | 1.788 | 1.764 | 1.727 | 207,477.33 | HIGH |
33,348 | 2023-12-16 | 1.696 | 1.82 | 1.728 | 1.813 | 99,045.87 | HIGH |
33,349 | 2023-12-17 | 1.69 | 1.818 | 1.817 | 1.706 | 74,473.09 | HIGH |
33,350 | 2023-12-18 | 1.519 | 1.726 | 1.703 | 1.665 | 142,482.11 | HIGH |
33,351 | 2023-12-19 | 1.637 | 1.745 | 1.669 | 1.646 | 104,912.09 | HIGH |
33,352 | 2023-12-20 | 1.629 | 1.768 | 1.651 | 1.69 | 211,409.49 | HIGH |
33,353 | 2023-12-21 | 1.676 | 1.812 | 1.687 | 1.805 | 214,063.42 | HIGH |
33,354 | 2023-12-22 | 1.763 | 1.844 | 1.809 | 1.83 | 120,078.77 | HIGH |
33,355 | 2023-12-23 | 1.73 | 1.844 | 1.844 | 1.794 | 435,864.73 | HIGH |
33,356 | 2023-12-24 | 1.79 | 1.968 | 1.791 | 1.954 | 334,175.32 | HIGH |
33,357 | 2023-12-25 | 1.871 | 2.109 | 1.945 | 1.948 | 342,754.19 | HIGH |
33,358 | 2023-12-26 | 1.765 | 1.96 | 1.944 | 1.92 | 214,581.55 | HIGH |
33,359 | 2023-12-27 | 1.836 | 2.033 | 1.917 | 1.958 | 284,048.06 | HIGH |
33,360 | 2023-12-28 | 1.723 | 1.973 | 1.959 | 1.761 | 250,263.32 | HIGH |
33,361 | 2023-12-29 | 1.668 | 1.79 | 1.76 | 1.725 | 162,357.62 | HIGH |
33,362 | 2023-12-30 | 1.678 | 1.743 | 1.727 | 1.698 | 40,372.81 | HIGH |
33,363 | 2023-12-31 | 1.616 | 1.726 | 1.707 | 1.65 | 67,322.72 | HIGH |
33,364 | 2024-01-01 | 1.618 | 1.732 | 1.662 | 1.723 | 96,272.38 | HIGH |
33,365 | 2024-01-02 | 1.66 | 1.751 | 1.72 | 1.689 | 91,201.17 | HIGH |
33,366 | 2024-01-03 | 1.449 | 1.756 | 1.693 | 1.498 | 383,647.31 | HIGH |
33,367 | 2024-01-04 | 1.468 | 1.555 | 1.498 | 1.527 | 118,215.36 | HIGH |
33,368 | 2024-01-05 | 1.406 | 1.536 | 1.531 | 1.474 | 174,152.12 | HIGH |
33,369 | 2024-01-06 | 1.347 | 1.473 | 1.466 | 1.422 | 61,608 | HIGH |
33,370 | 2024-01-07 | 1.311 | 1.464 | 1.421 | 1.336 | 111,286.79 | HIGH |
33,371 | 2024-01-08 | 1.22 | 1.446 | 1.332 | 1.424 | 190,378.41 | HIGH |
33,372 | 2024-01-09 | 1.308 | 1.446 | 1.423 | 1.371 | 145,769.76 | HIGH |
33,373 | 2024-01-10 | 1.362 | 1.539 | 1.37 | 1.5 | 286,664.34 | HIGH |
33,374 | 2024-01-11 | 1.487 | 1.61 | 1.49 | 1.57 | 178,620.91 | HIGH |
33,375 | 2024-01-12 | 1.469 | 1.616 | 1.573 | 1.53 | 157,509.34 | HIGH |
33,376 | 2024-01-13 | 1.47 | 1.65 | 1.53 | 1.566 | 189,519.24 | HIGH |
33,377 | 2024-01-14 | 1.52 | 1.61 | 1.567 | 1.52 | 106,545.26 | HIGH |
33,378 | 2024-01-15 | 1.521 | 1.653 | 1.524 | 1.605 | 199,498.39 | HIGH |
33,379 | 2024-01-16 | 1.545 | 1.65 | 1.601 | 1.648 | 93,879.65 | HIGH |
33,380 | 2024-01-17 | 1.594 | 1.738 | 1.637 | 1.735 | 213,539.43 | HIGH |
33,381 | 2024-01-18 | 1.477 | 1.763 | 1.739 | 1.496 | 262,604.83 | HIGH |
33,382 | 2024-01-19 | 1.427 | 1.757 | 1.497 | 1.698 | 531,707.86 | HIGH |
33,383 | 2024-01-20 | 1.61 | 1.773 | 1.693 | 1.695 | 728,152.58 | HIGH |
33,384 | 2024-01-21 | 1.672 | 1.795 | 1.692 | 1.723 | 233,336.57 | HIGH |
33,385 | 2024-01-22 | 1.525 | 1.736 | 1.721 | 1.56 | 126,061.21 | HIGH |
33,386 | 2023-07-12 | 1.394 | 2.049 | 1.479 | 1.806 | 1,106,558.38 | HNT |
33,387 | 2023-07-13 | 1.517 | 1.9 | 1.794 | 1.609 | 1,145,740.6 | HNT |
33,388 | 2023-07-14 | 1.492 | 1.725 | 1.616 | 1.565 | 422,825.78 | HNT |
33,389 | 2023-07-15 | 1.544 | 1.651 | 1.566 | 1.629 | 187,886.89 | HNT |
33,390 | 2023-07-16 | 1.552 | 1.703 | 1.615 | 1.585 | 156,021.18 | HNT |
33,391 | 2023-07-17 | 1.524 | 1.611 | 1.577 | 1.558 | 102,699.64 | HNT |
33,392 | 2023-07-18 | 1.53 | 1.616 | 1.56 | 1.584 | 109,397.61 | HNT |
33,393 | 2023-07-19 | 1.55 | 1.607 | 1.583 | 1.565 | 60,137.58 | HNT |
33,394 | 2023-07-20 | 1.474 | 1.623 | 1.57 | 1.486 | 178,983.48 | HNT |
33,395 | 2023-07-21 | 1.455 | 1.52 | 1.486 | 1.518 | 73,588.93 | HNT |
33,396 | 2023-07-22 | 1.478 | 1.593 | 1.511 | 1.49 | 104,829.02 | HNT |
33,397 | 2023-07-23 | 1.483 | 1.582 | 1.487 | 1.523 | 75,822.2 | HNT |
33,398 | 2023-07-24 | 1.443 | 1.534 | 1.523 | 1.466 | 79,803.64 | HNT |
33,399 | 2023-07-25 | 1.425 | 1.554 | 1.462 | 1.462 | 161,358.92 | HNT |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.