Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
3,400	2023-07-07	0.072	0.0746	0.0721	0.0727	134,360.8	ALEPH
3,401	2023-07-08	0.0697	0.0734	0.0726	0.0715	86,096.8	ALEPH
3,402	2023-07-09	0.0705	0.0719	0.0715	0.0706	45,992.5	ALEPH
3,403	2023-07-10	0.0699	0.0711	0.0707	0.0708	38,728.4	ALEPH
3,404	2023-07-11	0.0695	0.0718	0.0708	0.0708	182,609.7	ALEPH
3,405	2023-07-12	0.0692	0.0714	0.0705	0.0696	192,493.4	ALEPH
3,406	2023-07-13	0.0692	0.075	0.0696	0.0722	379,878.6	ALEPH
3,407	2023-07-14	0.0674	0.0739	0.0722	0.0677	211,337.2	ALEPH
3,408	2023-07-15	0.0674	0.0713	0.0676	0.0695	307,639.8	ALEPH
3,409	2023-07-16	0.0664	0.1089	0.0694	0.0972	6,417,900.2	ALEPH
3,410	2023-07-17	0.0878	0.1163	0.0988	0.0904	9,750,671.8	ALEPH
3,411	2023-07-18	0.08	0.0906	0.0895	0.0813	1,733,882.8	ALEPH
3,412	2023-07-19	0.0787	0.0821	0.0815	0.0793	774,790.4	ALEPH
3,413	2023-07-20	0.0788	0.0907	0.0796	0.08	1,586,890	ALEPH
3,414	2023-07-21	0.0791	0.0817	0.0801	0.0796	422,452.1	ALEPH
3,415	2023-07-22	0.0788	0.0828	0.0796	0.0795	439,042.3	ALEPH
3,416	2023-07-23	0.0788	0.0818	0.0796	0.0803	134,820.8	ALEPH
3,417	2023-07-24	0.0765	0.082	0.0803	0.0781	235,691.7	ALEPH
3,418	2023-07-25	0.0765	0.0789	0.0781	0.0774	250,342.5	ALEPH
3,419	2023-07-26	0.0769	0.0796	0.0777	0.0782	176,656.8	ALEPH
3,420	2023-07-27	0.0782	0.0797	0.0785	0.0788	47,717.2	ALEPH
3,421	2023-07-28	0.0775	0.079	0.0787	0.0777	54,613.1	ALEPH
3,422	2023-07-29	0.0777	0.0782	0.0777	0.0779	26,500.1	ALEPH
3,423	2023-07-30	0.0768	0.0781	0.0778	0.0774	70,633.1	ALEPH
3,424	2023-07-31	0.0742	0.0779	0.0773	0.0754	218,155.1	ALEPH
3,425	2023-08-01	0.0732	0.0759	0.0752	0.0742	104,690.4	ALEPH
3,426	2023-08-02	0.0722	0.0753	0.0741	0.0723	141,287.4	ALEPH
3,427	2023-08-03	0.0699	0.0727	0.0723	0.071	144,304.8	ALEPH
3,428	2023-08-04	0.0701	0.0732	0.0709	0.0722	133,625	ALEPH
3,429	2023-08-05	0.0689	0.1266	0.0722	0.121	4,312,595.7	ALEPH
3,430	2023-08-06	0.095	0.126	0.121	0.1007	8,435,752.8	ALEPH
3,431	2023-08-07	0.0852	0.1009	0.1005	0.0879	2,083,951.2	ALEPH
3,432	2023-08-08	0.0845	0.0897	0.0888	0.0849	422,554.1	ALEPH
3,433	2023-08-09	0.0813	0.0875	0.0848	0.0825	285,014.6	ALEPH
3,434	2023-08-10	0.0825	0.086	0.0825	0.0827	281,159.9	ALEPH
3,435	2023-08-11	0.0825	0.0859	0.0827	0.0847	156,497	ALEPH
3,436	2023-08-12	0.076	0.085	0.0847	0.083	734,697.2	ALEPH
3,437	2023-08-13	0.0804	0.083	0.0826	0.0815	117,827	ALEPH
3,438	2023-08-14	0.0788	0.082	0.0811	0.0797	194,553.9	ALEPH
3,439	2023-08-15	0.0791	0.0824	0.0796	0.0812	167,778.8	ALEPH
3,440	2023-08-16	0.0792	0.0831	0.0812	0.0803	367,900.4	ALEPH
3,441	2023-08-17	0.0771	0.0818	0.0802	0.0788	517,965.4	ALEPH
3,442	2023-08-18	0.078	0.0803	0.0792	0.0786	62,962.6	ALEPH
3,443	2023-08-19	0.0784	0.08	0.0784	0.0784	45,657.2	ALEPH
3,444	2023-08-20	0.0784	0.0806	0.0784	0.0793	115,604.1	ALEPH
3,445	2023-08-21	0.0785	0.0805	0.0794	0.0797	86,603.8	ALEPH
3,446	2023-08-22	0.0794	0.0832	0.0801	0.0795	229,670.5	ALEPH
3,447	2023-08-23	0.0773	0.0806	0.0794	0.078	288,435.4	ALEPH
3,448	2023-08-24	0.0771	0.0782	0.0776	0.078	43,143.1	ALEPH
3,449	2023-08-25	0.0761	0.078	0.0777	0.0765	73,447.5	ALEPH
3,450	2023-08-26	0.076	0.0773	0.0765	0.0761	64,802	ALEPH
3,451	2023-08-27	0.0759	0.0772	0.0762	0.0764	29,838.7	ALEPH
3,452	2023-08-28	0.0758	0.0771	0.0762	0.0759	55,393.1	ALEPH
3,453	2023-08-29	0.0755	0.0791	0.076	0.077	276,317	ALEPH
3,454	2023-08-30	0.0763	0.0777	0.0769	0.0764	24,859	ALEPH
3,455	2023-08-31	0.0755	0.0774	0.0765	0.0757	143,639.4	ALEPH
3,456	2023-09-01	0.075	0.0769	0.0757	0.0752	127,232.7	ALEPH
3,457	2023-09-02	0.074	0.0753	0.0751	0.0743	63,467.3	ALEPH
3,458	2023-09-03	0.0735	0.075	0.0741	0.0739	95,482.7	ALEPH
3,459	2023-09-04	0.0728	0.0755	0.0742	0.0732	206,561.9	ALEPH
3,460	2023-09-05	0.0731	0.0747	0.0733	0.0738	124,910.5	ALEPH
3,461	2023-09-06	0.0731	0.0743	0.0736	0.0736	129,691.3	ALEPH
3,462	2023-09-07	0.0726	0.0748	0.0736	0.0741	148,573.5	ALEPH
3,463	2023-09-08	0.0728	0.074	0.0739	0.0736	108,218.8	ALEPH
3,464	2023-09-09	0.0734	0.0741	0.0737	0.0737	39,471.7	ALEPH
3,465	2023-09-10	0.0726	0.074	0.0739	0.0732	59,698.6	ALEPH
3,466	2023-09-11	0.0706	0.0733	0.0732	0.071	181,379.9	ALEPH
3,467	2023-09-12	0.0706	0.0722	0.071	0.0716	176,527.5	ALEPH
3,468	2023-09-13	0.0705	0.072	0.0715	0.0719	180,137.9	ALEPH
3,469	2023-09-14	0.0718	0.0722	0.0718	0.0718	27,835.9	ALEPH
3,470	2023-09-15	0.0718	0.0731	0.0719	0.0731	58,330.3	ALEPH
3,471	2023-09-16	0.0731	0.0735	0.0731	0.0733	18,567.1	ALEPH
3,472	2023-09-17	0.0711	0.0737	0.0733	0.0714	170,398.7	ALEPH
3,473	2023-09-18	0.0712	0.0738	0.0714	0.0722	131,609.1	ALEPH
3,474	2023-09-19	0.0722	0.0739	0.0722	0.0734	182,050.3	ALEPH
3,475	2023-09-20	0.0728	0.0735	0.0734	0.0729	35,871.2	ALEPH
3,476	2023-09-21	0.0711	0.0732	0.0729	0.0711	151,993.7	ALEPH
3,477	2023-09-22	0.0687	0.0712	0.0711	0.0698	804,450.3	ALEPH
3,478	2023-09-23	0.0694	0.07	0.0697	0.0699	54,316.1	ALEPH
3,479	2023-09-24	0.0691	0.07	0.0698	0.0692	93,897.1	ALEPH
3,480	2023-09-25	0.069	0.0695	0.0692	0.0692	53,492.3	ALEPH
3,481	2023-09-26	0.0692	0.0702	0.0692	0.07	73,832.3	ALEPH
3,482	2023-09-27	0.0697	0.0712	0.07	0.0705	196,150.3	ALEPH
3,483	2023-09-28	0.0701	0.0715	0.0704	0.0714	104,030.5	ALEPH
3,484	2023-09-29	0.0701	0.0717	0.0714	0.0702	135,589.4	ALEPH
3,485	2023-09-30	0.0694	0.0708	0.0703	0.0705	87,398.9	ALEPH
3,486	2023-10-01	0.0699	0.0716	0.0706	0.0707	90,110.4	ALEPH
3,487	2023-10-02	0.0693	0.0715	0.0706	0.0693	76,767	ALEPH
3,488	2023-10-03	0.068	0.0693	0.0693	0.068	64,731.3	ALEPH
3,489	2023-10-04	0.0675	0.0682	0.0681	0.0676	102,331.5	ALEPH
3,490	2023-10-05	0.0665	0.0677	0.0676	0.0668	192,191.2	ALEPH
3,491	2023-10-06	0.0668	0.0682	0.0669	0.0682	186,191.4	ALEPH
3,492	2023-10-07	0.068	0.0686	0.0683	0.0684	31,902.3	ALEPH
3,493	2023-10-08	0.0676	0.069	0.0684	0.0683	98,870	ALEPH
3,494	2023-10-09	0.0652	0.0683	0.0683	0.0652	219,928.2	ALEPH
3,495	2023-10-10	0.065	0.0655	0.0652	0.065	28,892.3	ALEPH
3,496	2023-10-11	0.0629	0.065	0.065	0.0636	206,357.4	ALEPH
3,497	2023-10-12	0.0627	0.0637	0.0636	0.0628	40,746.3	ALEPH
3,498	2023-10-13	0.0622	0.063	0.0628	0.0622	42,660.4	ALEPH
3,499	2023-10-14	0.0622	0.0628	0.0622	0.0626	91,032.9	ALEPH

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.