Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
42,700	2023-06-05	0.0892	0.0904	0.09	0.0897	347,449.3	MATH
42,701	2023-06-06	0.0895	0.0903	0.0901	0.0902	107,755.4	MATH
42,702	2023-06-07	0.0896	0.0908	0.0899	0.0897	210,646.4	MATH
42,703	2023-06-08	0.0896	0.0905	0.0898	0.09	61,306.3	MATH
42,704	2023-06-09	0.0897	0.0904	0.0902	0.0899	22,523.5	MATH
42,705	2023-06-10	0.0791	0.0903	0.0901	0.0794	964,617.8	MATH
42,706	2023-06-11	0.0781	0.0801	0.0796	0.0798	209,347.8	MATH
42,707	2023-06-12	0.0782	0.0801	0.0795	0.0794	167,705.3	MATH
42,708	2023-06-13	0.078	0.0799	0.0797	0.0795	93,173.6	MATH
42,709	2023-06-14	0.0784	0.0806	0.0796	0.0795	144,072.3	MATH
42,710	2023-06-15	0.0786	0.0801	0.0795	0.0796	301,121.1	MATH
42,711	2023-06-16	0.0787	0.08	0.0795	0.0799	154,264.6	MATH
42,712	2023-06-17	0.079	0.0801	0.0798	0.0801	138,986	MATH
42,713	2023-06-18	0.0791	0.0803	0.08	0.0794	355,810.5	MATH
42,714	2023-06-19	0.0792	0.0802	0.0798	0.0801	57,978.7	MATH
42,715	2023-06-20	0.0799	0.0817	0.0799	0.0817	480,589.5	MATH
42,716	2023-06-21	0.0814	0.096	0.0814	0.085	2,398,977.4	MATH
42,717	2023-06-22	0.0833	0.087	0.085	0.0853	685,061.7	MATH
42,718	2023-06-23	0.085	0.086	0.0857	0.0852	122,973	MATH
42,719	2023-06-24	0.0843	0.0858	0.0851	0.0846	245,913.3	MATH
42,720	2023-06-25	0.0846	0.0864	0.0849	0.0855	97,803.6	MATH
42,721	2023-06-26	0.0853	0.0861	0.0855	0.0856	79,384.9	MATH
42,722	2023-06-27	0.0853	0.0867	0.0856	0.0857	188,765.4	MATH
42,723	2023-06-28	0.0833	0.0861	0.0856	0.0836	325,926.2	MATH
42,724	2023-06-29	0.0815	0.0841	0.0835	0.0827	482,494.2	MATH
42,725	2023-06-30	0.0808	0.0832	0.0826	0.0821	267,840.5	MATH
42,726	2023-07-01	0.0804	0.0821	0.0821	0.0812	47,964.7	MATH
42,727	2023-07-02	0.0806	0.0816	0.0811	0.0814	106,709.9	MATH
42,728	2023-07-03	0.0776	0.0816	0.0814	0.0803	465,349.2	MATH
42,729	2023-07-04	0.0792	0.0804	0.0803	0.0798	288,269.4	MATH
42,730	2023-07-05	0.0765	0.0803	0.08	0.0796	345,180.2	MATH
42,731	2023-07-06	0.0788	0.0805	0.0796	0.0794	119,082.9	MATH
42,732	2023-07-07	0.0785	0.0817	0.0799	0.0792	236,868.2	MATH
42,733	2023-07-08	0.0786	0.0806	0.0792	0.08	419,756.3	MATH
42,734	2023-07-09	0.0782	0.0798	0.0798	0.0795	164,807.2	MATH
42,735	2023-07-10	0.0777	0.0803	0.0794	0.0789	124,129.7	MATH
42,736	2023-07-11	0.0757	0.0794	0.079	0.0765	263,892.1	MATH
42,737	2023-07-12	0.076	0.0772	0.0767	0.0768	177,594.8	MATH
42,738	2023-07-13	0.0724	0.0772	0.0767	0.0748	847,122.5	MATH
42,739	2023-07-14	0.0743	0.0759	0.0748	0.0751	486,505.3	MATH
42,740	2023-07-15	0.0724	0.0756	0.0749	0.075	714,660.9	MATH
42,741	2023-07-16	0.0728	0.075	0.0745	0.0744	252,410.2	MATH
42,742	2023-07-17	0.0733	0.0744	0.0744	0.0735	125,799.6	MATH
42,743	2023-07-18	0.0733	0.0738	0.0736	0.0733	68,538.6	MATH
42,744	2023-07-19	0.0724	0.0737	0.0731	0.073	177,781.4	MATH
42,745	2023-07-20	0.0725	0.0733	0.073	0.073	139,701.2	MATH
42,746	2023-07-21	0.0725	0.073	0.0728	0.073	155,961.5	MATH
42,747	2023-07-22	0.0728	0.1075	0.0728	0.0996	4,682,853.6	MATH
42,748	2023-07-23	0.0746	0.0997	0.0996	0.0817	6,494,190.2	MATH
42,749	2023-07-24	0.0743	0.0823	0.0817	0.0761	1,154,133.8	MATH
42,750	2023-07-25	0.0751	0.0774	0.0759	0.0756	472,049.6	MATH
42,751	2023-07-26	0.0734	0.0758	0.0755	0.074	754,465.9	MATH
42,752	2023-07-27	0.0734	0.075	0.0739	0.0743	441,763.3	MATH
42,753	2023-07-28	0.0732	0.0745	0.0743	0.0737	98,456.8	MATH
42,754	2023-07-29	0.0727	0.0742	0.0737	0.0738	211,105.1	MATH
42,755	2023-07-30	0.073	0.074	0.0736	0.074	23,837.5	MATH
42,756	2023-07-31	0.0729	0.0743	0.0737	0.0736	69,113.9	MATH
42,757	2023-08-01	0.0718	0.074	0.0736	0.074	156,047	MATH
42,758	2023-08-02	0.074	0.0779	0.0742	0.0757	1,168,830	MATH
42,759	2023-08-03	0.073	0.0769	0.0757	0.0749	346,949.7	MATH
42,760	2023-08-04	0.0724	0.0777	0.0748	0.0745	169,910.5	MATH
42,761	2023-08-05	0.0723	0.0793	0.0745	0.0759	219,750.7	MATH
42,762	2023-08-06	0.0759	0.0773	0.0759	0.0766	244,918.2	MATH
42,763	2023-08-07	0.0764	0.0768	0.0766	0.0766	86,275.3	MATH
42,764	2023-08-08	0.0757	0.0767	0.0765	0.0764	248,701	MATH
42,765	2023-08-09	0.0759	0.0764	0.0763	0.0764	38,261.7	MATH
42,766	2023-08-10	0.0763	0.077	0.0764	0.077	89,048	MATH
42,767	2023-08-11	0.0764	0.0771	0.0768	0.0767	37,114.5	MATH
42,768	2023-08-12	0.0767	0.0771	0.0767	0.077	11,820.7	MATH
42,769	2023-08-13	0.0754	0.0771	0.077	0.0754	179,224.4	MATH
42,770	2023-08-14	0.0754	0.0772	0.0755	0.0769	215,209	MATH
42,771	2023-08-15	0.0765	0.0773	0.0771	0.0765	105,024.4	MATH
42,772	2023-08-16	0.0733	0.0769	0.0765	0.0741	282,976.3	MATH
42,773	2023-08-17	0.071	0.0744	0.0744	0.0721	473,629.9	MATH
42,774	2023-08-18	0.0701	0.0736	0.0721	0.0734	81,474.5	MATH
42,775	2023-08-19	0.0728	0.0741	0.0734	0.073	253,223	MATH
42,776	2023-08-20	0.0719	0.075	0.0728	0.075	218,523.8	MATH
42,777	2023-08-21	0.0697	0.0762	0.0745	0.0707	148,039.4	MATH
42,778	2023-08-22	0.0688	0.0733	0.0708	0.0708	153,738.4	MATH
42,779	2023-08-23	0.0704	0.0733	0.0705	0.0718	47,386.2	MATH
42,780	2023-08-24	0.0715	0.0729	0.0719	0.0721	28,123.5	MATH
42,781	2023-08-25	0.0689	0.072	0.072	0.0694	129,773.5	MATH
42,782	2023-08-26	0.0679	0.0698	0.0696	0.0685	67,105.2	MATH
42,783	2023-08-27	0.0682	0.069	0.0687	0.0683	146,941	MATH
42,784	2023-08-28	0.0681	0.0698	0.0684	0.0694	173,253.3	MATH
42,785	2023-08-29	0.0677	0.0694	0.0694	0.0692	559,858.2	MATH
42,786	2023-08-30	0.0686	0.0699	0.0689	0.0689	164,350.6	MATH
42,787	2023-08-31	0.0673	0.0695	0.0689	0.0675	212,600.4	MATH
42,788	2023-09-01	0.0652	0.0675	0.0673	0.0655	204,096.6	MATH
42,789	2023-09-02	0.0656	0.0668	0.0656	0.0667	289,686.9	MATH
42,790	2023-09-03	0.0662	0.067	0.0667	0.0666	125,307.3	MATH
42,791	2023-09-04	0.0657	0.0674	0.0668	0.0663	619,380.2	MATH
42,792	2023-09-05	0.0649	0.0666	0.0663	0.0656	204,761.4	MATH
42,793	2023-09-06	0.0648	0.1	0.0656	0.0867	6,840,380.5	MATH
42,794	2023-09-07	0.066	0.0918	0.0872	0.0705	5,640,338.5	MATH
42,795	2023-09-08	0.0671	0.071	0.0705	0.0696	1,569,643.7	MATH
42,796	2023-09-09	0.0668	0.0697	0.0681	0.0692	756,442.6	MATH
42,797	2023-09-10	0.0665	0.07	0.0692	0.0669	448,821.4	MATH
42,798	2023-09-11	0.066	0.0672	0.0669	0.0663	132,932.6	MATH
42,799	2023-09-12	0.066	0.0669	0.0664	0.0667	95,754.8	MATH

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.