Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
48,400 | 2023-04-09 | 1.931 | 2.041 | 1.968 | 2.01 | 145,747.841 | NEAR |
48,401 | 2023-04-10 | 1.967 | 2.071 | 2.01 | 2.068 | 458,506.26 | NEAR |
48,402 | 2023-04-11 | 2.041 | 2.109 | 2.068 | 2.055 | 297,453.058 | NEAR |
48,403 | 2023-04-12 | 1.973 | 2.246 | 2.055 | 2.229 | 1,317,764.48 | NEAR |
48,404 | 2023-04-13 | 2.16 | 2.23 | 2.23 | 2.203 | 580,583.483 | NEAR |
48,405 | 2023-04-14 | 2.153 | 2.278 | 2.203 | 2.222 | 1,116,842.045 | NEAR |
48,406 | 2023-04-15 | 2.175 | 2.41 | 2.222 | 2.316 | 807,993.866 | NEAR |
48,407 | 2023-04-16 | 2.267 | 2.356 | 2.318 | 2.324 | 407,345.801 | NEAR |
48,408 | 2023-04-17 | 2.239 | 2.336 | 2.325 | 2.289 | 757,862.465 | NEAR |
48,409 | 2023-04-18 | 2.238 | 2.402 | 2.289 | 2.347 | 966,712.695 | NEAR |
48,410 | 2023-04-19 | 2.088 | 2.402 | 2.346 | 2.148 | 1,384,247.711 | NEAR |
48,411 | 2023-04-20 | 2.02 | 2.199 | 2.147 | 2.049 | 654,990.873 | NEAR |
48,412 | 2023-04-21 | 1.88 | 2.067 | 2.044 | 1.929 | 753,567.58 | NEAR |
48,413 | 2023-04-22 | 1.897 | 1.951 | 1.927 | 1.946 | 135,565.851 | NEAR |
48,414 | 2023-04-23 | 1.844 | 1.951 | 1.946 | 1.91 | 123,366.833 | NEAR |
48,415 | 2023-04-24 | 1.85 | 1.943 | 1.909 | 1.885 | 126,857.337 | NEAR |
48,416 | 2023-04-25 | 1.841 | 1.988 | 1.888 | 1.963 | 258,509.487 | NEAR |
48,417 | 2023-04-26 | 1.781 | 2.025 | 1.966 | 1.887 | 372,361.194 | NEAR |
48,418 | 2023-04-27 | 1.877 | 1.954 | 1.887 | 1.923 | 220,090.47 | NEAR |
48,419 | 2023-04-28 | 1.875 | 1.942 | 1.923 | 1.917 | 194,748.536 | NEAR |
48,420 | 2023-04-29 | 1.911 | 1.96 | 1.916 | 1.939 | 59,825.997 | NEAR |
48,421 | 2023-04-30 | 1.891 | 1.99 | 1.937 | 1.929 | 191,277.74 | NEAR |
48,422 | 2023-05-01 | 1.8 | 1.954 | 1.932 | 1.832 | 279,631.479 | NEAR |
48,423 | 2023-05-02 | 1.811 | 1.855 | 1.833 | 1.834 | 153,841.248 | NEAR |
48,424 | 2023-05-03 | 1.781 | 1.927 | 1.835 | 1.9 | 339,898.772 | NEAR |
48,425 | 2023-05-04 | 1.827 | 1.897 | 1.896 | 1.841 | 93,267.083 | NEAR |
48,426 | 2023-05-05 | 1.811 | 1.891 | 1.841 | 1.869 | 255,050.745 | NEAR |
48,427 | 2023-05-06 | 1.745 | 1.881 | 1.869 | 1.771 | 183,569.471 | NEAR |
48,428 | 2023-05-07 | 1.729 | 1.787 | 1.773 | 1.738 | 142,450.398 | NEAR |
48,429 | 2023-05-08 | 1.565 | 1.75 | 1.737 | 1.64 | 458,652.229 | NEAR |
48,430 | 2023-05-09 | 1.605 | 1.655 | 1.64 | 1.626 | 633,900.535 | NEAR |
48,431 | 2023-05-10 | 1.55 | 1.687 | 1.623 | 1.659 | 542,449.834 | NEAR |
48,432 | 2023-05-11 | 1.556 | 1.662 | 1.659 | 1.595 | 140,169.408 | NEAR |
48,433 | 2023-05-12 | 1.542 | 1.658 | 1.593 | 1.65 | 267,799.76 | NEAR |
48,434 | 2023-05-13 | 1.618 | 1.675 | 1.65 | 1.659 | 187,885.167 | NEAR |
48,435 | 2023-05-14 | 1.64 | 1.679 | 1.66 | 1.657 | 179,353.591 | NEAR |
48,436 | 2023-05-15 | 1.636 | 1.706 | 1.657 | 1.655 | 337,856.225 | NEAR |
48,437 | 2023-05-16 | 1.628 | 1.672 | 1.655 | 1.656 | 419,769.954 | NEAR |
48,438 | 2023-05-17 | 1.64 | 1.715 | 1.658 | 1.699 | 268,925.636 | NEAR |
48,439 | 2023-05-18 | 1.618 | 1.703 | 1.701 | 1.655 | 194,972.324 | NEAR |
48,440 | 2023-05-19 | 1.651 | 1.701 | 1.657 | 1.667 | 135,401.382 | NEAR |
48,441 | 2023-05-20 | 1.651 | 1.67 | 1.668 | 1.662 | 141,450.617 | NEAR |
48,442 | 2023-05-21 | 1.607 | 1.667 | 1.659 | 1.607 | 145,642.145 | NEAR |
48,443 | 2023-05-22 | 1.576 | 1.628 | 1.608 | 1.611 | 113,515.076 | NEAR |
48,444 | 2023-05-23 | 1.6 | 1.678 | 1.613 | 1.644 | 148,330.905 | NEAR |
48,445 | 2023-05-24 | 1.549 | 1.642 | 1.64 | 1.571 | 133,182.214 | NEAR |
48,446 | 2023-05-25 | 1.531 | 1.584 | 1.572 | 1.561 | 102,863.777 | NEAR |
48,447 | 2023-05-26 | 1.533 | 1.599 | 1.561 | 1.58 | 220,486.781 | NEAR |
48,448 | 2023-05-27 | 1.574 | 1.657 | 1.58 | 1.632 | 78,540.261 | NEAR |
48,449 | 2023-05-28 | 1.624 | 1.688 | 1.63 | 1.668 | 120,284.392 | NEAR |
48,450 | 2023-05-29 | 1.618 | 1.679 | 1.667 | 1.626 | 162,658.233 | NEAR |
48,451 | 2023-05-30 | 1.603 | 1.648 | 1.627 | 1.609 | 521,075.379 | NEAR |
48,452 | 2023-05-31 | 1.546 | 1.62 | 1.605 | 1.567 | 248,451.211 | NEAR |
48,453 | 2023-06-01 | 1.534 | 1.576 | 1.566 | 1.546 | 127,913.637 | NEAR |
48,454 | 2023-06-02 | 1.537 | 1.628 | 1.548 | 1.611 | 281,755.474 | NEAR |
48,455 | 2023-06-03 | 1.598 | 1.641 | 1.61 | 1.616 | 158,260.887 | NEAR |
48,456 | 2023-06-04 | 1.606 | 1.649 | 1.617 | 1.616 | 160,004.205 | NEAR |
48,457 | 2023-06-05 | 1.438 | 1.658 | 1.617 | 1.498 | 659,895.433 | NEAR |
48,458 | 2023-06-06 | 1.45 | 1.54 | 1.498 | 1.534 | 809,053.909 | NEAR |
48,459 | 2023-06-07 | 1.401 | 1.531 | 1.529 | 1.407 | 463,341.141 | NEAR |
48,460 | 2023-06-08 | 1.385 | 1.424 | 1.407 | 1.414 | 237,805.134 | NEAR |
48,461 | 2023-06-09 | 1.368 | 1.434 | 1.413 | 1.387 | 240,687.336 | NEAR |
48,462 | 2023-06-10 | 1.103 | 1.386 | 1.383 | 1.201 | 764,585.349 | NEAR |
48,463 | 2023-06-11 | 1.186 | 1.239 | 1.2 | 1.207 | 276,635.496 | NEAR |
48,464 | 2023-06-12 | 1.169 | 1.215 | 1.207 | 1.198 | 320,185.508 | NEAR |
48,465 | 2023-06-13 | 1.185 | 1.243 | 1.196 | 1.197 | 329,232.385 | NEAR |
48,466 | 2023-06-14 | 1.154 | 1.243 | 1.196 | 1.178 | 311,185.302 | NEAR |
48,467 | 2023-06-15 | 1.157 | 1.222 | 1.174 | 1.194 | 455,117.58 | NEAR |
48,468 | 2023-06-16 | 1.173 | 1.238 | 1.194 | 1.212 | 242,446.058 | NEAR |
48,469 | 2023-06-17 | 1.203 | 1.28 | 1.214 | 1.257 | 265,457.603 | NEAR |
48,470 | 2023-06-18 | 1.213 | 1.279 | 1.258 | 1.237 | 97,565.273 | NEAR |
48,471 | 2023-06-19 | 1.194 | 1.243 | 1.238 | 1.24 | 196,257.676 | NEAR |
48,472 | 2023-06-20 | 1.217 | 1.31 | 1.24 | 1.298 | 462,293.681 | NEAR |
48,473 | 2023-06-21 | 1.292 | 1.359 | 1.296 | 1.339 | 530,693.979 | NEAR |
48,474 | 2023-06-22 | 1.309 | 1.38 | 1.338 | 1.327 | 369,584.173 | NEAR |
48,475 | 2023-06-23 | 1.321 | 1.41 | 1.326 | 1.381 | 417,103.374 | NEAR |
48,476 | 2023-06-24 | 1.36 | 1.459 | 1.381 | 1.411 | 476,602.838 | NEAR |
48,477 | 2023-06-25 | 1.391 | 1.464 | 1.414 | 1.4 | 367,659.116 | NEAR |
48,478 | 2023-06-26 | 1.352 | 1.636 | 1.398 | 1.485 | 1,115,790.49 | NEAR |
48,479 | 2023-06-27 | 1.448 | 1.508 | 1.484 | 1.478 | 326,782.389 | NEAR |
48,480 | 2023-06-28 | 1.329 | 1.478 | 1.478 | 1.361 | 469,368.402 | NEAR |
48,481 | 2023-06-29 | 1.339 | 1.396 | 1.361 | 1.35 | 830,199.224 | NEAR |
48,482 | 2023-06-30 | 1.273 | 1.447 | 1.349 | 1.387 | 402,432.563 | NEAR |
48,483 | 2023-07-01 | 1.355 | 1.497 | 1.385 | 1.484 | 394,730.263 | NEAR |
48,484 | 2023-07-02 | 1.429 | 1.487 | 1.487 | 1.47 | 135,914.472 | NEAR |
48,485 | 2023-07-03 | 1.427 | 1.488 | 1.467 | 1.455 | 237,510.908 | NEAR |
48,486 | 2023-07-04 | 1.383 | 1.456 | 1.453 | 1.398 | 243,414.918 | NEAR |
48,487 | 2023-07-05 | 1.333 | 1.417 | 1.398 | 1.353 | 407,377.743 | NEAR |
48,488 | 2023-07-06 | 1.286 | 1.393 | 1.352 | 1.31 | 315,105.105 | NEAR |
48,489 | 2023-07-07 | 1.297 | 1.369 | 1.313 | 1.33 | 129,997.384 | NEAR |
48,490 | 2023-07-08 | 1.327 | 1.399 | 1.329 | 1.383 | 125,652.794 | NEAR |
48,491 | 2023-07-09 | 1.319 | 1.393 | 1.38 | 1.328 | 133,860.986 | NEAR |
48,492 | 2023-07-10 | 1.279 | 1.361 | 1.328 | 1.332 | 248,221.984 | NEAR |
48,493 | 2023-07-11 | 1.305 | 1.349 | 1.334 | 1.33 | 121,182.185 | NEAR |
48,494 | 2023-07-12 | 1.305 | 1.371 | 1.327 | 1.328 | 180,795.098 | NEAR |
48,495 | 2023-07-13 | 1.314 | 1.469 | 1.327 | 1.464 | 774,167.973 | NEAR |
48,496 | 2023-07-14 | 1.447 | 1.597 | 1.464 | 1.498 | 664,998.152 | NEAR |
48,497 | 2023-07-15 | 1.459 | 1.528 | 1.501 | 1.491 | 143,139.487 | NEAR |
48,498 | 2023-07-16 | 1.437 | 1.51 | 1.491 | 1.444 | 146,962.58 | NEAR |
48,499 | 2023-07-17 | 1.426 | 1.508 | 1.441 | 1.502 | 203,455.13 | NEAR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.