Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
4,900 | 2023-06-21 | 4.26 | 4.97 | 4.34 | 4.54 | 40,172.98 | ANT |
4,901 | 2023-06-22 | 4.26 | 4.67 | 4.54 | 4.3 | 15,121.76 | ANT |
4,902 | 2023-06-23 | 4.22 | 4.48 | 4.31 | 4.3 | 11,748.57 | ANT |
4,903 | 2023-06-24 | 4.05 | 4.36 | 4.28 | 4.11 | 21,022.72 | ANT |
4,904 | 2023-06-25 | 4.01 | 4.18 | 4.11 | 4.03 | 5,009.66 | ANT |
4,905 | 2023-06-26 | 3.94 | 4.1 | 4.02 | 3.98 | 8,288.71 | ANT |
4,906 | 2023-06-27 | 3.93 | 4.05 | 3.98 | 3.96 | 7,122.09 | ANT |
4,907 | 2023-06-28 | 3.77 | 4.08 | 3.95 | 3.86 | 7,603.21 | ANT |
4,908 | 2023-06-29 | 3.84 | 3.98 | 3.87 | 3.93 | 3,069.84 | ANT |
4,909 | 2023-06-30 | 3.69 | 4.09 | 3.92 | 4 | 10,666.51 | ANT |
4,910 | 2023-07-01 | 3.95 | 4.14 | 4.02 | 4.08 | 2,890.21 | ANT |
4,911 | 2023-07-02 | 3.87 | 4.07 | 4.07 | 3.96 | 4,910.78 | ANT |
4,912 | 2023-07-03 | 3.95 | 4.27 | 3.96 | 4.12 | 8,704.86 | ANT |
4,913 | 2023-07-04 | 4.1 | 4.23 | 4.12 | 4.19 | 2,505.85 | ANT |
4,914 | 2023-07-05 | 4.02 | 4.28 | 4.18 | 4.2 | 8,368.52 | ANT |
4,915 | 2023-07-06 | 4.09 | 4.47 | 4.19 | 4.09 | 17,550.47 | ANT |
4,916 | 2023-07-07 | 3.97 | 4.15 | 4.06 | 4 | 12,577.13 | ANT |
4,917 | 2023-07-08 | 3.99 | 4.07 | 4.02 | 4.03 | 1,870.73 | ANT |
4,918 | 2023-07-09 | 3.97 | 4.08 | 4.05 | 3.97 | 2,434.65 | ANT |
4,919 | 2023-07-10 | 3.88 | 4.13 | 3.96 | 4.04 | 10,396.63 | ANT |
4,920 | 2023-07-11 | 4 | 4.12 | 4.03 | 4.1 | 1,581.86 | ANT |
4,921 | 2023-07-12 | 4.04 | 4.15 | 4.1 | 4.09 | 2,007.05 | ANT |
4,922 | 2023-07-13 | 4.04 | 4.31 | 4.07 | 4.26 | 6,998.17 | ANT |
4,923 | 2023-07-14 | 4.04 | 4.44 | 4.28 | 4.16 | 8,520.21 | ANT |
4,924 | 2023-07-15 | 4.17 | 4.38 | 4.17 | 4.3 | 9,201.65 | ANT |
4,925 | 2023-07-16 | 4.2 | 4.31 | 4.29 | 4.22 | 985.41 | ANT |
4,926 | 2023-07-17 | 4.22 | 4.45 | 4.22 | 4.34 | 4,107.06 | ANT |
4,927 | 2023-07-18 | 3.99 | 4.37 | 4.34 | 4.04 | 11,296.53 | ANT |
4,928 | 2023-07-19 | 3.99 | 4.13 | 4.02 | 4.09 | 4,935.15 | ANT |
4,929 | 2023-07-20 | 4.09 | 4.26 | 4.09 | 4.17 | 4,348.22 | ANT |
4,930 | 2023-07-21 | 4.19 | 4.28 | 4.21 | 4.24 | 3,671.3 | ANT |
4,931 | 2023-07-22 | 4.17 | 4.27 | 4.23 | 4.2 | 2,205.3 | ANT |
4,932 | 2023-07-23 | 4.05 | 4.21 | 4.2 | 4.05 | 1,823.95 | ANT |
4,933 | 2023-07-24 | 3.85 | 4.05 | 4.04 | 4.03 | 5,174.74 | ANT |
4,934 | 2023-07-25 | 4.01 | 4.27 | 4.01 | 4.08 | 11,279.62 | ANT |
4,935 | 2023-07-26 | 3.98 | 4.07 | 4.07 | 4 | 3,224.98 | ANT |
4,936 | 2023-07-27 | 3.98 | 4.2 | 4 | 4.2 | 4,839.66 | ANT |
4,937 | 2023-07-28 | 4.18 | 4.31 | 4.21 | 4.25 | 24,505.6 | ANT |
4,938 | 2023-07-29 | 4.23 | 4.37 | 4.23 | 4.35 | 7,406.27 | ANT |
4,939 | 2023-07-30 | 4.22 | 4.41 | 4.35 | 4.33 | 6,378.07 | ANT |
4,940 | 2023-07-31 | 4.3 | 4.44 | 4.31 | 4.41 | 1,671.19 | ANT |
4,941 | 2023-08-01 | 4.28 | 4.55 | 4.41 | 4.48 | 16,110.16 | ANT |
4,942 | 2023-08-02 | 4.37 | 4.66 | 4.5 | 4.4 | 13,060.04 | ANT |
4,943 | 2023-08-03 | 4.17 | 4.52 | 4.42 | 4.17 | 12,205.14 | ANT |
4,944 | 2023-08-04 | 3.93 | 4.16 | 4.16 | 3.96 | 21,724.81 | ANT |
4,945 | 2023-08-05 | 3.95 | 4.14 | 3.95 | 4.13 | 5,483.09 | ANT |
4,946 | 2023-08-06 | 4.09 | 4.21 | 4.09 | 4.21 | 2,116.65 | ANT |
4,947 | 2023-08-07 | 4.21 | 4.38 | 4.21 | 4.29 | 8,956.73 | ANT |
4,948 | 2023-08-08 | 4.23 | 4.38 | 4.29 | 4.36 | 4,499.46 | ANT |
4,949 | 2023-08-09 | 4.35 | 4.46 | 4.36 | 4.42 | 4,931.35 | ANT |
4,950 | 2023-08-10 | 4.32 | 4.5 | 4.42 | 4.47 | 6,166.46 | ANT |
4,951 | 2023-08-11 | 4.15 | 4.57 | 4.47 | 4.18 | 10,480.81 | ANT |
4,952 | 2023-08-12 | 4.05 | 4.25 | 4.18 | 4.23 | 15,436.86 | ANT |
4,953 | 2023-08-13 | 4.23 | 4.64 | 4.27 | 4.37 | 32,877.27 | ANT |
4,954 | 2023-08-14 | 4.35 | 4.58 | 4.4 | 4.35 | 23,492.94 | ANT |
4,955 | 2023-08-15 | 4.06 | 4.32 | 4.32 | 4.2 | 11,178.32 | ANT |
4,956 | 2023-08-16 | 4.06 | 4.27 | 4.16 | 4.21 | 10,617.32 | ANT |
4,957 | 2023-08-17 | 3.89 | 4.37 | 4.23 | 4.27 | 36,220.57 | ANT |
4,958 | 2023-08-18 | 4.05 | 4.44 | 4.24 | 4.15 | 17,878.37 | ANT |
4,959 | 2023-08-19 | 4.17 | 4.59 | 4.18 | 4.47 | 36,187.14 | ANT |
4,960 | 2023-08-20 | 4.32 | 4.53 | 4.46 | 4.33 | 5,277.74 | ANT |
4,961 | 2023-08-21 | 4.15 | 4.34 | 4.34 | 4.25 | 18,973.82 | ANT |
4,962 | 2023-08-22 | 4.16 | 4.42 | 4.26 | 4.22 | 21,937.41 | ANT |
4,963 | 2023-08-23 | 4.13 | 4.24 | 4.24 | 4.17 | 6,455.49 | ANT |
4,964 | 2023-08-24 | 4.14 | 4.28 | 4.21 | 4.23 | 9,243.56 | ANT |
4,965 | 2023-08-25 | 4.13 | 4.27 | 4.23 | 4.26 | 12,936.21 | ANT |
4,966 | 2023-08-26 | 4.15 | 4.28 | 4.26 | 4.15 | 2,321.58 | ANT |
4,967 | 2023-08-27 | 4.15 | 4.33 | 4.16 | 4.33 | 4,412.57 | ANT |
4,968 | 2023-08-28 | 4.01 | 4.33 | 4.33 | 4.11 | 11,159.07 | ANT |
4,969 | 2023-08-29 | 4.05 | 4.24 | 4.11 | 4.21 | 7,821.62 | ANT |
4,970 | 2023-08-30 | 4.17 | 4.31 | 4.22 | 4.23 | 4,957.86 | ANT |
4,971 | 2023-08-31 | 4.1 | 4.31 | 4.26 | 4.29 | 5,793.67 | ANT |
4,972 | 2023-09-01 | 4.17 | 4.31 | 4.31 | 4.23 | 1,760.13 | ANT |
4,973 | 2023-09-02 | 4.21 | 4.38 | 4.24 | 4.21 | 5,789.05 | ANT |
4,974 | 2023-09-03 | 4.14 | 4.31 | 4.21 | 4.31 | 12,889.39 | ANT |
4,975 | 2023-09-04 | 4.21 | 4.38 | 4.31 | 4.25 | 6,198.06 | ANT |
4,976 | 2023-09-05 | 4.21 | 4.35 | 4.23 | 4.27 | 6,847.16 | ANT |
4,977 | 2023-09-06 | 4.29 | 4.44 | 4.3 | 4.3 | 5,046.66 | ANT |
4,978 | 2023-09-07 | 4.23 | 4.43 | 4.3 | 4.42 | 4,274.6 | ANT |
4,979 | 2023-09-08 | 4.29 | 4.4 | 4.4 | 4.34 | 1,747.64 | ANT |
4,980 | 2023-09-09 | 4.28 | 4.38 | 4.35 | 4.28 | 2,184.94 | ANT |
4,981 | 2023-09-10 | 4.22 | 4.33 | 4.26 | 4.3 | 7,164.24 | ANT |
4,982 | 2023-09-11 | 4.1 | 4.3 | 4.3 | 4.13 | 3,721.77 | ANT |
4,983 | 2023-09-12 | 4.13 | 4.27 | 4.13 | 4.19 | 4,151.75 | ANT |
4,984 | 2023-09-13 | 4.13 | 4.27 | 4.18 | 4.13 | 14,325.24 | ANT |
4,985 | 2023-09-14 | 4.09 | 4.21 | 4.13 | 4.09 | 11,220.29 | ANT |
4,986 | 2023-09-15 | 4.06 | 4.28 | 4.09 | 4.28 | 1,947.41 | ANT |
4,987 | 2023-09-16 | 4.27 | 4.38 | 4.3 | 4.29 | 12,470.7 | ANT |
4,988 | 2023-09-17 | 4.26 | 4.35 | 4.28 | 4.29 | 2,051.75 | ANT |
4,989 | 2023-09-18 | 4.26 | 4.44 | 4.28 | 4.33 | 4,990.75 | ANT |
4,990 | 2023-09-19 | 4.31 | 4.43 | 4.32 | 4.43 | 5,071.14 | ANT |
4,991 | 2023-09-20 | 4.35 | 4.46 | 4.43 | 4.43 | 7,324 | ANT |
4,992 | 2023-09-21 | 4.28 | 4.42 | 4.42 | 4.32 | 3,533.3 | ANT |
4,993 | 2023-09-22 | 4.3 | 4.61 | 4.31 | 4.61 | 10,536.22 | ANT |
4,994 | 2023-09-23 | 4.53 | 4.74 | 4.61 | 4.74 | 21,267.41 | ANT |
4,995 | 2023-09-24 | 4.69 | 4.94 | 4.72 | 4.82 | 30,684.61 | ANT |
4,996 | 2023-09-25 | 4.77 | 5.09 | 4.82 | 4.92 | 17,164.59 | ANT |
4,997 | 2023-09-26 | 4.86 | 4.99 | 4.93 | 4.96 | 9,262 | ANT |
4,998 | 2023-09-27 | 4.83 | 5.05 | 4.98 | 5.01 | 13,851.33 | ANT |
4,999 | 2023-09-28 | 4.97 | 5.19 | 5.02 | 5.07 | 13,620.62 | ANT |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.