Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
50,000	2023-07-18	0.3878	0.4182	0.4019	0.3906	1,106,099	OCEAN
50,001	2023-07-19	0.3804	0.3997	0.3901	0.3837	584,634.6	OCEAN
50,002	2023-07-20	0.3719	0.3961	0.3841	0.3749	1,002,256.3	OCEAN
50,003	2023-07-21	0.3718	0.3816	0.3749	0.3783	747,290.5	OCEAN
50,004	2023-07-22	0.366	0.3826	0.3785	0.3699	237,213.9	OCEAN
50,005	2023-07-23	0.3653	0.3737	0.3694	0.3662	395,184	OCEAN
50,006	2023-07-24	0.3443	0.3677	0.3667	0.3525	598,877.4	OCEAN
50,007	2023-07-25	0.3465	0.3537	0.3524	0.3472	400,914.4	OCEAN
50,008	2023-07-26	0.3414	0.3546	0.3478	0.3489	279,557.3	OCEAN
50,009	2023-07-27	0.3468	0.3604	0.3486	0.357	421,937.1	OCEAN
50,010	2023-07-28	0.3538	0.3614	0.3573	0.357	303,998.6	OCEAN
50,011	2023-07-29	0.3544	0.3608	0.3576	0.358	271,369.1	OCEAN
50,012	2023-07-30	0.342	0.358	0.3575	0.3498	368,717.8	OCEAN
50,013	2023-07-31	0.3443	0.355	0.3502	0.3453	400,681.4	OCEAN
50,014	2023-08-01	0.335	0.3517	0.3454	0.3517	526,031	OCEAN
50,015	2023-08-02	0.3408	0.3524	0.352	0.3439	191,840.1	OCEAN
50,016	2023-08-03	0.3389	0.3469	0.3436	0.3417	385,309.7	OCEAN
50,017	2023-08-04	0.335	0.3449	0.342	0.339	284,149.7	OCEAN
50,018	2023-08-05	0.3339	0.3401	0.339	0.3396	258,104.8	OCEAN
50,019	2023-08-06	0.3391	0.344	0.3395	0.3414	129,083.5	OCEAN
50,020	2023-08-07	0.3309	0.3485	0.3419	0.3381	649,932.7	OCEAN
50,021	2023-08-08	0.3363	0.3477	0.3378	0.3435	346,236.1	OCEAN
50,022	2023-08-09	0.3416	0.3483	0.3438	0.3434	184,152.1	OCEAN
50,023	2023-08-10	0.3403	0.3449	0.3433	0.3439	263,853.8	OCEAN
50,024	2023-08-11	0.3436	0.3506	0.3438	0.3462	191,329.2	OCEAN
50,025	2023-08-12	0.3387	0.3466	0.3462	0.3403	277,006.8	OCEAN
50,026	2023-08-13	0.3363	0.3451	0.34	0.339	242,867.2	OCEAN
50,027	2023-08-14	0.3357	0.357	0.3393	0.3513	1,068,312	OCEAN
50,028	2023-08-15	0.3045	0.3512	0.3507	0.3264	623,125.7	OCEAN
50,029	2023-08-16	0.3077	0.3271	0.3259	0.3145	662,257.2	OCEAN
50,030	2023-08-17	0.2533	0.3202	0.3155	0.2894	1,140,927.5	OCEAN
50,031	2023-08-18	0.2893	0.309	0.2895	0.3008	576,244.4	OCEAN
50,032	2023-08-19	0.2989	0.3111	0.3012	0.3078	309,051.1	OCEAN
50,033	2023-08-20	0.3032	0.311	0.308	0.3094	145,358.2	OCEAN
50,034	2023-08-21	0.2959	0.3092	0.3086	0.3005	263,618.2	OCEAN
50,035	2023-08-22	0.2863	0.3034	0.3008	0.2978	269,683.9	OCEAN
50,036	2023-08-23	0.2949	0.3125	0.2975	0.3085	304,360.6	OCEAN
50,037	2023-08-24	0.3051	0.3225	0.3079	0.3165	1,084,905.6	OCEAN
50,038	2023-08-25	0.3052	0.3201	0.3162	0.3191	675,288.1	OCEAN
50,039	2023-08-26	0.309	0.3255	0.3192	0.3134	427,886.7	OCEAN
50,040	2023-08-27	0.3123	0.3222	0.3142	0.315	286,746.3	OCEAN
50,041	2023-08-28	0.307	0.3178	0.3147	0.3165	1,292,885.1	OCEAN
50,042	2023-08-29	0.3106	0.3302	0.3164	0.327	329,967.2	OCEAN
50,043	2023-08-30	0.3205	0.3313	0.3273	0.331	750,654.4	OCEAN
50,044	2023-08-31	0.3117	0.3397	0.3307	0.3226	770,799.5	OCEAN
50,045	2023-09-01	0.3066	0.3255	0.3225	0.3088	482,617.2	OCEAN
50,046	2023-09-02	0.3052	0.3225	0.3088	0.3195	527,231.6	OCEAN
50,047	2023-09-03	0.3173	0.3299	0.3196	0.3256	265,944	OCEAN
50,048	2023-09-04	0.3157	0.3341	0.3263	0.3259	309,254.2	OCEAN
50,049	2023-09-05	0.3217	0.3417	0.3263	0.3248	1,221,319.1	OCEAN
50,050	2023-09-06	0.3187	0.3309	0.3258	0.3262	248,580.2	OCEAN
50,051	2023-09-07	0.3211	0.33	0.3268	0.3285	338,619.6	OCEAN
50,052	2023-09-08	0.3225	0.3352	0.3294	0.3322	430,383.5	OCEAN
50,053	2023-09-09	0.3262	0.3334	0.3322	0.3282	171,848.8	OCEAN
50,054	2023-09-10	0.3012	0.3278	0.3275	0.3109	285,608.8	OCEAN
50,055	2023-09-11	0.3015	0.3135	0.3106	0.3085	447,580.8	OCEAN
50,056	2023-09-12	0.3075	0.3209	0.3086	0.3096	407,292.9	OCEAN
50,057	2023-09-13	0.3105	0.3177	0.3109	0.3119	769,558.5	OCEAN
50,058	2023-09-14	0.3113	0.3174	0.3118	0.3137	167,830	OCEAN
50,059	2023-09-15	0.3073	0.3192	0.3134	0.3186	368,703.1	OCEAN
50,060	2023-09-16	0.3149	0.3222	0.3184	0.3189	357,468.9	OCEAN
50,061	2023-09-17	0.3066	0.3195	0.318	0.3107	117,349.3	OCEAN
50,062	2023-09-18	0.3071	0.323	0.3111	0.3156	169,507.5	OCEAN
50,063	2023-09-19	0.3122	0.3222	0.3144	0.3218	350,669.8	OCEAN
50,064	2023-09-20	0.3205	0.3299	0.3223	0.3251	220,379.4	OCEAN
50,065	2023-09-21	0.3182	0.3286	0.327	0.3263	162,139.9	OCEAN
50,066	2023-09-22	0.3234	0.3325	0.3262	0.3308	466,078.2	OCEAN
50,067	2023-09-23	0.3257	0.3308	0.3307	0.3285	50,174.4	OCEAN
50,068	2023-09-24	0.3207	0.3332	0.3278	0.3213	243,550.4	OCEAN
50,069	2023-09-25	0.3149	0.3254	0.3208	0.3178	1,148,596.4	OCEAN
50,070	2023-09-26	0.3139	0.3215	0.3178	0.32	465,114.6	OCEAN
50,071	2023-09-27	0.312	0.3203	0.3201	0.3138	642,930.1	OCEAN
50,072	2023-09-28	0.3133	0.3206	0.3137	0.3177	241,053.1	OCEAN
50,073	2023-09-29	0.3144	0.3207	0.3163	0.3181	231,466.4	OCEAN
50,074	2023-09-30	0.3174	0.3243	0.3182	0.3241	91,272.5	OCEAN
50,075	2023-10-01	0.323	0.3386	0.3241	0.3327	444,385.9	OCEAN
50,076	2023-10-02	0.3094	0.336	0.3327	0.311	375,138.5	OCEAN
50,077	2023-10-03	0.304	0.3147	0.311	0.3069	225,619.8	OCEAN
50,078	2023-10-04	0.293	0.3069	0.3069	0.3044	272,089.8	OCEAN
50,079	2023-10-05	0.298	0.3043	0.3036	0.2997	124,627.6	OCEAN
50,080	2023-10-06	0.2997	0.3067	0.2997	0.3042	375,766	OCEAN
50,081	2023-10-07	0.3001	0.3062	0.3042	0.3028	119,244.9	OCEAN
50,082	2023-10-08	0.2986	0.3034	0.3028	0.3005	82,903.4	OCEAN
50,083	2023-10-09	0.2749	0.3027	0.2999	0.284	550,569	OCEAN
50,084	2023-10-10	0.2778	0.3124	0.284	0.2821	934,153.3	OCEAN
50,085	2023-10-11	0.27	0.2909	0.2817	0.2847	410,565.9	OCEAN
50,086	2023-10-12	0.2801	0.2882	0.2842	0.2856	234,344.7	OCEAN
50,087	2023-10-13	0.2839	0.2892	0.2856	0.2873	310,462.3	OCEAN
50,088	2023-10-14	0.2858	0.2901	0.2874	0.2873	86,290.9	OCEAN
50,089	2023-10-15	0.2858	0.2971	0.2871	0.2962	369,321.6	OCEAN
50,090	2023-10-16	0.2948	0.3078	0.2963	0.2949	290,413.8	OCEAN
50,091	2023-10-17	0.2769	0.2971	0.2944	0.2803	319,618.5	OCEAN
50,092	2023-10-18	0.2753	0.285	0.2806	0.2771	261,348.5	OCEAN
50,093	2023-10-19	0.2719	0.2801	0.277	0.2775	251,922.6	OCEAN
50,094	2023-10-20	0.2756	0.2866	0.2778	0.2798	400,616.9	OCEAN
50,095	2023-10-21	0.2798	0.2929	0.2803	0.2883	225,084.5	OCEAN
50,096	2023-10-22	0.2823	0.2941	0.2891	0.2929	432,549.6	OCEAN
50,097	2023-10-23	0.2912	0.3185	0.2928	0.3147	1,824,569.3	OCEAN
50,098	2023-10-24	0.3035	0.332	0.315	0.3169	1,687,150.7	OCEAN
50,099	2023-10-25	0.314	0.3432	0.3168	0.3292	1,138,397.8	OCEAN

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.