Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
50,500 | 2022-06-14 | 1.75 | 1.96 | 1.9 | 1.92 | 749,763.4 | OMG |
50,501 | 2022-06-15 | 1.72 | 2.03 | 1.91 | 2.02 | 788,391.3 | OMG |
50,502 | 2022-06-16 | 1.76 | 2.06 | 2.03 | 1.8 | 429,382.1 | OMG |
50,503 | 2022-06-17 | 1.78 | 1.89 | 1.8 | 1.84 | 305,312.8 | OMG |
50,504 | 2022-06-18 | 1.58 | 1.89 | 1.85 | 1.72 | 606,961.1 | OMG |
50,505 | 2022-06-19 | 1.62 | 1.85 | 1.71 | 1.82 | 344,491 | OMG |
50,506 | 2022-06-20 | 1.72 | 1.89 | 1.82 | 1.87 | 330,154.5 | OMG |
50,507 | 2022-06-21 | 1.82 | 1.97 | 1.87 | 1.89 | 471,251.6 | OMG |
50,508 | 2022-06-22 | 1.77 | 1.89 | 1.89 | 1.8 | 479,310.9 | OMG |
50,509 | 2022-06-23 | 1.8 | 1.92 | 1.8 | 1.91 | 370,651.8 | OMG |
50,510 | 2022-06-24 | 1.9 | 2.05 | 1.91 | 2 | 472,428.2 | OMG |
50,511 | 2022-06-25 | 1.93 | 2.12 | 2.01 | 2.04 | 551,979.1 | OMG |
50,512 | 2022-06-26 | 1.88 | 2.09 | 2.04 | 1.89 | 566,818.7 | OMG |
50,513 | 2022-06-27 | 1.89 | 2.05 | 1.89 | 1.99 | 754,654.9 | OMG |
50,514 | 2022-06-28 | 1.84 | 2.08 | 1.99 | 1.86 | 569,954 | OMG |
50,515 | 2022-06-29 | 1.8 | 1.89 | 1.86 | 1.87 | 697,330.1 | OMG |
50,516 | 2022-06-30 | 1.7 | 1.87 | 1.87 | 1.85 | 562,472.4 | OMG |
50,517 | 2022-07-01 | 1.74 | 1.9 | 1.85 | 1.79 | 555,414.4 | OMG |
50,518 | 2022-07-02 | 1.75 | 1.85 | 1.8 | 1.82 | 202,885.7 | OMG |
50,519 | 2022-07-03 | 1.74 | 1.84 | 1.82 | 1.82 | 200,170.1 | OMG |
50,520 | 2022-07-04 | 1.77 | 1.88 | 1.82 | 1.87 | 401,986.1 | OMG |
50,521 | 2022-07-05 | 1.75 | 1.89 | 1.87 | 1.81 | 442,281.8 | OMG |
50,522 | 2022-07-06 | 1.79 | 1.85 | 1.81 | 1.84 | 467,496.1 | OMG |
50,523 | 2022-07-07 | 1.83 | 1.93 | 1.83 | 1.91 | 354,399.1 | OMG |
50,524 | 2022-07-08 | 1.85 | 1.97 | 1.91 | 1.89 | 481,539.6 | OMG |
50,525 | 2022-07-09 | 1.89 | 1.97 | 1.89 | 1.93 | 245,936.7 | OMG |
50,526 | 2022-07-10 | 1.84 | 1.94 | 1.92 | 1.86 | 234,278.5 | OMG |
50,527 | 2022-07-11 | 1.68 | 1.86 | 1.86 | 1.7 | 439,383.1 | OMG |
50,528 | 2022-07-12 | 1.63 | 1.74 | 1.69 | 1.64 | 468,331.5 | OMG |
50,529 | 2022-07-13 | 1.59 | 1.75 | 1.64 | 1.74 | 548,312.5 | OMG |
50,530 | 2022-07-14 | 1.66 | 1.8 | 1.74 | 1.77 | 400,141.4 | OMG |
50,531 | 2022-07-15 | 1.74 | 1.82 | 1.77 | 1.77 | 402,899 | OMG |
50,532 | 2022-07-16 | 1.74 | 1.85 | 1.77 | 1.83 | 211,932.8 | OMG |
50,533 | 2022-07-17 | 1.79 | 1.89 | 1.83 | 1.8 | 243,982.9 | OMG |
50,534 | 2022-07-18 | 1.8 | 1.97 | 1.81 | 1.94 | 673,545.1 | OMG |
50,535 | 2022-07-19 | 1.89 | 2.06 | 1.94 | 2.01 | 1,473,021.7 | OMG |
50,536 | 2022-07-20 | 1.86 | 2.06 | 2.01 | 1.89 | 982,641.9 | OMG |
50,537 | 2022-07-21 | 1.82 | 1.95 | 1.89 | 1.93 | 400,575.4 | OMG |
50,538 | 2022-07-22 | 1.92 | 2.2 | 1.93 | 2.01 | 1,172,048.5 | OMG |
50,539 | 2022-07-23 | 1.99 | 2.17 | 2.01 | 2.08 | 438,662.4 | OMG |
50,540 | 2022-07-24 | 2.04 | 2.11 | 2.08 | 2.04 | 344,491.8 | OMG |
50,541 | 2022-07-25 | 1.84 | 2.07 | 2.05 | 1.84 | 512,223.7 | OMG |
50,542 | 2022-07-26 | 1.78 | 1.88 | 1.85 | 1.88 | 431,781.8 | OMG |
50,543 | 2022-07-27 | 1.83 | 2.01 | 1.87 | 2.01 | 449,376.5 | OMG |
50,544 | 2022-07-28 | 1.95 | 2.4 | 2 | 2.32 | 1,121,773 | OMG |
50,545 | 2022-07-29 | 2.23 | 2.44 | 2.32 | 2.29 | 1,165,976.7 | OMG |
50,546 | 2022-07-30 | 2.23 | 2.41 | 2.29 | 2.25 | 534,004.5 | OMG |
50,547 | 2022-07-31 | 2.18 | 2.32 | 2.24 | 2.2 | 500,095.9 | OMG |
50,548 | 2022-08-01 | 2.18 | 2.32 | 2.2 | 2.27 | 576,348.5 | OMG |
50,549 | 2022-08-02 | 2.08 | 2.28 | 2.27 | 2.15 | 620,269.6 | OMG |
50,550 | 2022-08-03 | 2.08 | 2.26 | 2.16 | 2.15 | 469,313.3 | OMG |
50,551 | 2022-08-04 | 2.15 | 2.25 | 2.16 | 2.2 | 481,228.4 | OMG |
50,552 | 2022-08-05 | 2.19 | 2.4 | 2.2 | 2.36 | 521,473 | OMG |
50,553 | 2022-08-06 | 2.32 | 2.44 | 2.36 | 2.34 | 269,047.4 | OMG |
50,554 | 2022-08-07 | 2.29 | 2.38 | 2.34 | 2.34 | 200,071.3 | OMG |
50,555 | 2022-08-08 | 2.32 | 2.46 | 2.34 | 2.4 | 458,105.5 | OMG |
50,556 | 2022-08-09 | 2.24 | 2.52 | 2.4 | 2.28 | 482,430 | OMG |
50,557 | 2022-08-10 | 2.23 | 2.42 | 2.29 | 2.4 | 388,616 | OMG |
50,558 | 2022-08-11 | 2.37 | 2.44 | 2.4 | 2.4 | 419,985.3 | OMG |
50,559 | 2022-08-12 | 2.33 | 2.42 | 2.4 | 2.41 | 317,957 | OMG |
50,560 | 2022-08-13 | 2.38 | 2.44 | 2.41 | 2.41 | 163,359.4 | OMG |
50,561 | 2022-08-14 | 2.3 | 2.46 | 2.41 | 2.33 | 263,665.9 | OMG |
50,562 | 2022-08-15 | 2.26 | 2.39 | 2.33 | 2.33 | 390,949.3 | OMG |
50,563 | 2022-08-16 | 2.25 | 2.35 | 2.33 | 2.27 | 391,505.7 | OMG |
50,564 | 2022-08-17 | 2.19 | 2.41 | 2.27 | 2.21 | 444,632.8 | OMG |
50,565 | 2022-08-18 | 2.08 | 2.25 | 2.21 | 2.12 | 375,331.8 | OMG |
50,566 | 2022-08-19 | 1.86 | 2.12 | 2.12 | 1.89 | 481,928.5 | OMG |
50,567 | 2022-08-20 | 1.82 | 1.94 | 1.9 | 1.87 | 152,505.1 | OMG |
50,568 | 2022-08-21 | 1.87 | 1.96 | 1.87 | 1.94 | 108,093.6 | OMG |
50,569 | 2022-08-22 | 1.82 | 1.94 | 1.94 | 1.93 | 308,273.7 | OMG |
50,570 | 2022-08-23 | 1.87 | 1.98 | 1.92 | 1.97 | 187,432.5 | OMG |
50,571 | 2022-08-24 | 1.91 | 2.03 | 1.97 | 1.95 | 199,261.9 | OMG |
50,572 | 2022-08-25 | 1.94 | 2.02 | 1.95 | 1.98 | 244,653.3 | OMG |
50,573 | 2022-08-26 | 1.76 | 2 | 1.98 | 1.77 | 416,434.8 | OMG |
50,574 | 2022-08-27 | 1.75 | 1.81 | 1.77 | 1.78 | 162,331.5 | OMG |
50,575 | 2022-08-28 | 1.71 | 1.81 | 1.78 | 1.72 | 103,168.2 | OMG |
50,576 | 2022-08-29 | 1.69 | 1.87 | 1.71 | 1.86 | 207,398.6 | OMG |
50,577 | 2022-08-30 | 1.76 | 1.89 | 1.87 | 1.82 | 179,590 | OMG |
50,578 | 2022-08-31 | 1.79 | 1.88 | 1.82 | 1.8 | 162,244.7 | OMG |
50,579 | 2022-09-01 | 1.72 | 1.81 | 1.8 | 1.8 | 119,937.6 | OMG |
50,580 | 2022-09-02 | 1.76 | 1.86 | 1.8 | 1.79 | 129,210.1 | OMG |
50,581 | 2022-09-03 | 1.77 | 1.81 | 1.79 | 1.79 | 34,743.8 | OMG |
50,582 | 2022-09-04 | 1.78 | 1.92 | 1.8 | 1.91 | 122,286.1 | OMG |
50,583 | 2022-09-05 | 1.8 | 1.93 | 1.91 | 1.87 | 108,325.5 | OMG |
50,584 | 2022-09-06 | 1.68 | 1.92 | 1.87 | 1.6906 | 378,257.8 | OMG |
50,585 | 2022-09-07 | 1.6565 | 1.8585 | 1.6923 | 1.8128 | 695,292.1 | OMG |
50,586 | 2022-09-08 | 1.7637 | 1.8586 | 1.8129 | 1.8501 | 1,039,292.1 | OMG |
50,587 | 2022-09-09 | 1.8438 | 1.9467 | 1.8504 | 1.9333 | 1,028,963.7 | OMG |
50,588 | 2022-09-10 | 1.8942 | 1.9731 | 1.931 | 1.931 | 923,193 | OMG |
50,589 | 2022-09-11 | 1.89 | 1.97 | 1.9314 | 1.939 | 731,236 | OMG |
50,590 | 2022-09-12 | 1.8955 | 2.1192 | 1.9368 | 1.977 | 2,291,162.7 | OMG |
50,591 | 2022-09-13 | 1.7737 | 2.0076 | 1.9778 | 1.7816 | 1,926,893.4 | OMG |
50,592 | 2022-09-14 | 1.7605 | 1.824 | 1.7816 | 1.8117 | 454,901.9 | OMG |
50,593 | 2022-09-15 | 1.7195 | 1.85 | 1.8094 | 1.7378 | 793,333.3 | OMG |
50,594 | 2022-09-16 | 1.7018 | 1.775 | 1.7371 | 1.766 | 721,621 | OMG |
50,595 | 2022-09-17 | 1.7536 | 1.8331 | 1.7708 | 1.8302 | 197,691.1 | OMG |
50,596 | 2022-09-18 | 1.6367 | 1.8362 | 1.8298 | 1.6766 | 450,724.2 | OMG |
50,597 | 2022-09-19 | 1.6301 | 1.7216 | 1.6764 | 1.7074 | 502,687.9 | OMG |
50,598 | 2022-09-20 | 1.6639 | 1.7373 | 1.7099 | 1.6854 | 895,626.5 | OMG |
50,599 | 2022-09-21 | 1.6136 | 1.7898 | 1.6845 | 1.6445 | 635,385.5 | OMG |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.