Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
53,800 | 2023-06-18 | 0.02531 | 0.02951 | 0.02673 | 0.02672 | 2,669,196 | PNG |
53,801 | 2023-06-19 | 0.025 | 0.02874 | 0.02676 | 0.02639 | 1,385,514 | PNG |
53,802 | 2023-06-20 | 0.02479 | 0.02681 | 0.02623 | 0.0261 | 714,953 | PNG |
53,803 | 2023-06-21 | 0.02543 | 0.02916 | 0.02555 | 0.02673 | 1,746,435 | PNG |
53,804 | 2023-06-22 | 0.02584 | 0.02777 | 0.02658 | 0.02745 | 1,765,978 | PNG |
53,805 | 2023-06-23 | 0.02668 | 0.0295 | 0.0275 | 0.02819 | 1,438,756 | PNG |
53,806 | 2023-06-24 | 0.02667 | 0.02889 | 0.02819 | 0.02667 | 949,976 | PNG |
53,807 | 2023-06-25 | 0.02682 | 0.02929 | 0.02711 | 0.02743 | 823,338 | PNG |
53,808 | 2023-06-26 | 0.02654 | 0.02836 | 0.0277 | 0.02719 | 494,999 | PNG |
53,809 | 2023-06-27 | 0.02679 | 0.02799 | 0.02743 | 0.02721 | 951,564 | PNG |
53,810 | 2023-06-28 | 0.02527 | 0.02798 | 0.02722 | 0.02626 | 819,049 | PNG |
53,811 | 2023-06-29 | 0.02436 | 0.02722 | 0.02618 | 0.02629 | 2,153,036 | PNG |
53,812 | 2023-06-30 | 0.02529 | 0.02766 | 0.02629 | 0.02639 | 1,041,789 | PNG |
53,813 | 2023-07-01 | 0.0251 | 0.02634 | 0.02634 | 0.02563 | 838,949 | PNG |
53,814 | 2023-07-02 | 0.02513 | 0.0264 | 0.02561 | 0.0259 | 1,041,688 | PNG |
53,815 | 2023-07-03 | 0.02548 | 0.02838 | 0.02569 | 0.0276 | 2,697,189 | PNG |
53,816 | 2023-07-04 | 0.02599 | 0.02794 | 0.02759 | 0.02673 | 3,894,535 | PNG |
53,817 | 2023-07-05 | 0.02596 | 0.0277 | 0.0268 | 0.02692 | 1,571,321 | PNG |
53,818 | 2023-07-06 | 0.02512 | 0.028 | 0.02703 | 0.02555 | 2,252,326 | PNG |
53,819 | 2023-07-07 | 0.02507 | 0.02664 | 0.02546 | 0.02618 | 1,057,417 | PNG |
53,820 | 2023-07-08 | 0.02561 | 0.0292 | 0.02615 | 0.02673 | 3,113,038 | PNG |
53,821 | 2023-07-09 | 0.02532 | 0.02716 | 0.02662 | 0.02614 | 1,476,812 | PNG |
53,822 | 2023-07-10 | 0.02466 | 0.02602 | 0.02602 | 0.0257 | 593,609 | PNG |
53,823 | 2023-07-11 | 0.02493 | 0.02628 | 0.02554 | 0.02578 | 1,297,380 | PNG |
53,824 | 2023-07-12 | 0.02509 | 0.02695 | 0.02589 | 0.0252 | 1,793,780 | PNG |
53,825 | 2023-07-13 | 0.02484 | 0.02756 | 0.02543 | 0.0268 | 2,023,999 | PNG |
53,826 | 2023-07-14 | 0.02579 | 0.02976 | 0.02676 | 0.02632 | 4,265,542 | PNG |
53,827 | 2023-07-15 | 0.02601 | 0.02776 | 0.02632 | 0.02751 | 446,059 | PNG |
53,828 | 2023-07-16 | 0.02648 | 0.02768 | 0.02733 | 0.02667 | 1,001,883 | PNG |
53,829 | 2023-07-17 | 0.02586 | 0.02692 | 0.02672 | 0.02613 | 615,524 | PNG |
53,830 | 2023-07-18 | 0.02536 | 0.0272 | 0.02615 | 0.02544 | 2,793,986 | PNG |
53,831 | 2023-07-19 | 0.02527 | 0.02706 | 0.02546 | 0.0253 | 1,260,272 | PNG |
53,832 | 2023-07-20 | 0.02387 | 0.02604 | 0.02529 | 0.02532 | 1,922,350 | PNG |
53,833 | 2023-07-21 | 0.02499 | 0.02564 | 0.02526 | 0.02512 | 450,858 | PNG |
53,834 | 2023-07-22 | 0.02443 | 0.02574 | 0.0251 | 0.02465 | 932,641 | PNG |
53,835 | 2023-07-23 | 0.02317 | 0.02728 | 0.02465 | 0.02545 | 4,277,542 | PNG |
53,836 | 2023-07-24 | 0.0235 | 0.02652 | 0.02579 | 0.02379 | 1,032,743 | PNG |
53,837 | 2023-07-25 | 0.02255 | 0.02525 | 0.02379 | 0.02432 | 2,319,785 | PNG |
53,838 | 2023-07-26 | 0.02388 | 0.02452 | 0.02428 | 0.0241 | 439,743 | PNG |
53,839 | 2023-07-27 | 0.02367 | 0.02514 | 0.02407 | 0.02462 | 1,608,887 | PNG |
53,840 | 2023-07-28 | 0.02432 | 0.02574 | 0.02462 | 0.02492 | 1,019,040 | PNG |
53,841 | 2023-07-29 | 0.02485 | 0.02935 | 0.02492 | 0.02671 | 9,538,595 | PNG |
53,842 | 2023-07-30 | 0.02417 | 0.02762 | 0.02677 | 0.025 | 3,077,105 | PNG |
53,843 | 2023-07-31 | 0.02427 | 0.02551 | 0.025 | 0.0246 | 694,835 | PNG |
53,844 | 2023-08-01 | 0.02407 | 0.02574 | 0.02472 | 0.02563 | 655,663 | PNG |
53,845 | 2023-08-02 | 0.02429 | 0.02586 | 0.02554 | 0.02473 | 1,428,534 | PNG |
53,846 | 2023-08-03 | 0.02401 | 0.02588 | 0.02465 | 0.02485 | 650,839 | PNG |
53,847 | 2023-08-04 | 0.02402 | 0.02603 | 0.02462 | 0.02438 | 698,037 | PNG |
53,848 | 2023-08-05 | 0.02217 | 0.0256 | 0.02411 | 0.02439 | 2,643,911 | PNG |
53,849 | 2023-08-06 | 0.02338 | 0.02496 | 0.02451 | 0.02416 | 958,838 | PNG |
53,850 | 2023-08-07 | 0.02346 | 0.02501 | 0.02466 | 0.02472 | 1,409,397 | PNG |
53,851 | 2023-08-08 | 0.02331 | 0.02499 | 0.0241 | 0.02447 | 1,616,694 | PNG |
53,852 | 2023-08-09 | 0.02394 | 0.02564 | 0.02439 | 0.02442 | 339,585 | PNG |
53,853 | 2023-08-10 | 0.02409 | 0.02508 | 0.02429 | 0.02508 | 727,876 | PNG |
53,854 | 2023-08-11 | 0.02382 | 0.02521 | 0.02494 | 0.02488 | 1,026,367 | PNG |
53,855 | 2023-08-12 | 0.02377 | 0.02554 | 0.02476 | 0.02393 | 1,315,268 | PNG |
53,856 | 2023-08-13 | 0.02379 | 0.025 | 0.0238 | 0.02451 | 216,774 | PNG |
53,857 | 2023-08-14 | 0.02376 | 0.02509 | 0.02404 | 0.02468 | 665,017 | PNG |
53,858 | 2023-08-15 | 0.0228 | 0.02479 | 0.02435 | 0.02369 | 1,010,049 | PNG |
53,859 | 2023-08-16 | 0.0209 | 0.02398 | 0.02324 | 0.02305 | 1,981,873 | PNG |
53,860 | 2023-08-17 | 0.021 | 0.02316 | 0.02307 | 0.02211 | 2,796,155 | PNG |
53,861 | 2023-08-18 | 0.02049 | 0.02313 | 0.02204 | 0.02116 | 2,581,667 | PNG |
53,862 | 2023-08-19 | 0.02066 | 0.02234 | 0.02101 | 0.02139 | 729,360 | PNG |
53,863 | 2023-08-20 | 0.02044 | 0.022 | 0.02135 | 0.02128 | 402,405 | PNG |
53,864 | 2023-08-21 | 0.02045 | 0.02198 | 0.02188 | 0.02097 | 734,178 | PNG |
53,865 | 2023-08-22 | 0.01959 | 0.02157 | 0.02097 | 0.02044 | 1,444,931 | PNG |
53,866 | 2023-08-23 | 0.02008 | 0.022 | 0.02063 | 0.0206 | 2,035,810 | PNG |
53,867 | 2023-08-24 | 0.01999 | 0.02113 | 0.0206 | 0.02057 | 1,212,303 | PNG |
53,868 | 2023-08-25 | 0.0197 | 0.02066 | 0.02066 | 0.02052 | 1,490,206 | PNG |
53,869 | 2023-08-26 | 0.02015 | 0.02103 | 0.02048 | 0.02035 | 1,079,484 | PNG |
53,870 | 2023-08-27 | 0.0201 | 0.021 | 0.02025 | 0.02099 | 198,373 | PNG |
53,871 | 2023-08-28 | 0.01999 | 0.02095 | 0.02083 | 0.02 | 906,346 | PNG |
53,872 | 2023-08-29 | 0.01893 | 0.02099 | 0.02011 | 0.02068 | 2,896,627 | PNG |
53,873 | 2023-08-30 | 0.01985 | 0.0208 | 0.02057 | 0.0202 | 1,261,062 | PNG |
53,874 | 2023-08-31 | 0.01963 | 0.02088 | 0.0202 | 0.0206 | 2,046,405 | PNG |
53,875 | 2023-09-01 | 0.01991 | 0.0207 | 0.02049 | 0.02011 | 687,390 | PNG |
53,876 | 2023-09-02 | 0.01993 | 0.02485 | 0.02005 | 0.02086 | 17,989,665 | PNG |
53,877 | 2023-09-03 | 0.01999 | 0.02148 | 0.02086 | 0.02083 | 3,475,602 | PNG |
53,878 | 2023-09-04 | 0.01956 | 0.02104 | 0.02104 | 0.01983 | 2,287,478 | PNG |
53,879 | 2023-09-05 | 0.01944 | 0.02023 | 0.01984 | 0.02023 | 972,967 | PNG |
53,880 | 2023-09-06 | 0.01965 | 0.02023 | 0.02 | 0.01993 | 1,058,169 | PNG |
53,881 | 2023-09-07 | 0.01949 | 0.02028 | 0.01978 | 0.01969 | 1,479,095 | PNG |
53,882 | 2023-09-08 | 0.01948 | 0.02067 | 0.01968 | 0.01963 | 2,159,256 | PNG |
53,883 | 2023-09-09 | 0.01931 | 0.02011 | 0.01962 | 0.01984 | 391,651 | PNG |
53,884 | 2023-09-10 | 0.01867 | 0.01984 | 0.01961 | 0.01891 | 1,729,652 | PNG |
53,885 | 2023-09-11 | 0.01793 | 0.01918 | 0.01885 | 0.01806 | 1,175,944 | PNG |
53,886 | 2023-09-12 | 0.01798 | 0.01861 | 0.01809 | 0.01823 | 585,118 | PNG |
53,887 | 2023-09-13 | 0.01747 | 0.01855 | 0.01836 | 0.0177 | 1,161,558 | PNG |
53,888 | 2023-09-14 | 0.0175 | 0.0188 | 0.01755 | 0.01856 | 1,068,558 | PNG |
53,889 | 2023-09-15 | 0.0182 | 0.01888 | 0.01842 | 0.01874 | 816,139 | PNG |
53,890 | 2023-09-16 | 0.0185 | 0.01927 | 0.01865 | 0.01918 | 860,370 | PNG |
53,891 | 2023-09-17 | 0.01813 | 0.01895 | 0.01895 | 0.0187 | 1,112,922 | PNG |
53,892 | 2023-09-18 | 0.01835 | 0.01951 | 0.01851 | 0.01926 | 912,209 | PNG |
53,893 | 2023-09-19 | 0.01876 | 0.01952 | 0.01925 | 0.01936 | 244,760 | PNG |
53,894 | 2023-09-20 | 0.01767 | 0.01951 | 0.01951 | 0.01831 | 1,333,756 | PNG |
53,895 | 2023-09-21 | 0.01765 | 0.01839 | 0.01831 | 0.0181 | 821,737 | PNG |
53,896 | 2023-09-22 | 0.01801 | 0.01855 | 0.01808 | 0.01827 | 399,116 | PNG |
53,897 | 2023-09-23 | 0.01804 | 0.01856 | 0.0185 | 0.01844 | 269,466 | PNG |
53,898 | 2023-09-24 | 0.01799 | 0.01847 | 0.01835 | 0.01805 | 197,158 | PNG |
53,899 | 2023-09-25 | 0.01737 | 0.01835 | 0.01804 | 0.01799 | 1,063,854 | PNG |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.