Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
5,400 | 2023-03-30 | 1.504 | 1.611 | 1.58 | 1.537 | 43,106.85 | API3 |
5,401 | 2023-03-31 | 1.526 | 1.624 | 1.538 | 1.607 | 100,087.55 | API3 |
5,402 | 2023-04-01 | 1.574 | 1.636 | 1.606 | 1.601 | 62,167.05 | API3 |
5,403 | 2023-04-02 | 1.513 | 1.611 | 1.606 | 1.544 | 58,023.26 | API3 |
5,404 | 2023-04-03 | 1.488 | 1.575 | 1.54 | 1.569 | 62,004.47 | API3 |
5,405 | 2023-04-04 | 1.548 | 1.608 | 1.57 | 1.596 | 54,824.9 | API3 |
5,406 | 2023-04-05 | 1.559 | 1.667 | 1.595 | 1.577 | 70,962.65 | API3 |
5,407 | 2023-04-06 | 1.535 | 1.579 | 1.579 | 1.571 | 11,669.02 | API3 |
5,408 | 2023-04-07 | 1.524 | 1.589 | 1.573 | 1.549 | 34,538.23 | API3 |
5,409 | 2023-04-08 | 1.526 | 1.557 | 1.545 | 1.545 | 55,525.15 | API3 |
5,410 | 2023-04-09 | 1.519 | 1.599 | 1.546 | 1.579 | 11,301.19 | API3 |
5,411 | 2023-04-10 | 1.547 | 1.614 | 1.577 | 1.613 | 23,237.98 | API3 |
5,412 | 2023-04-11 | 1.595 | 1.626 | 1.613 | 1.608 | 36,564.81 | API3 |
5,413 | 2023-04-12 | 1.539 | 1.664 | 1.612 | 1.64 | 101,690.56 | API3 |
5,414 | 2023-04-13 | 1.625 | 1.719 | 1.645 | 1.693 | 91,016.06 | API3 |
5,415 | 2023-04-14 | 1.656 | 1.75 | 1.696 | 1.7 | 109,594.11 | API3 |
5,416 | 2023-04-15 | 1.668 | 1.716 | 1.695 | 1.683 | 32,240.32 | API3 |
5,417 | 2023-04-16 | 1.648 | 1.745 | 1.681 | 1.733 | 48,880.04 | API3 |
5,418 | 2023-04-17 | 1.635 | 1.74 | 1.74 | 1.676 | 93,281.97 | API3 |
5,419 | 2023-04-18 | 1.653 | 1.739 | 1.677 | 1.713 | 96,917.39 | API3 |
5,420 | 2023-04-19 | 1.535 | 1.732 | 1.71 | 1.58 | 134,025.51 | API3 |
5,421 | 2023-04-20 | 1.49 | 1.613 | 1.58 | 1.519 | 89,116.85 | API3 |
5,422 | 2023-04-21 | 1.411 | 1.537 | 1.522 | 1.442 | 77,338.42 | API3 |
5,423 | 2023-04-22 | 1.428 | 1.487 | 1.442 | 1.487 | 25,935.62 | API3 |
5,424 | 2023-04-23 | 1.416 | 1.487 | 1.484 | 1.467 | 32,174.43 | API3 |
5,425 | 2023-04-24 | 1.439 | 1.505 | 1.463 | 1.492 | 70,997.61 | API3 |
5,426 | 2023-04-25 | 1.438 | 1.526 | 1.492 | 1.52 | 58,442.57 | API3 |
5,427 | 2023-04-26 | 1.355 | 1.606 | 1.517 | 1.553 | 250,947.02 | API3 |
5,428 | 2023-04-27 | 1.517 | 1.689 | 1.548 | 1.605 | 227,827.43 | API3 |
5,429 | 2023-04-28 | 1.523 | 1.605 | 1.605 | 1.546 | 82,408.2 | API3 |
5,430 | 2023-04-29 | 1.527 | 1.576 | 1.545 | 1.54 | 66,956.29 | API3 |
5,431 | 2023-04-30 | 1.459 | 1.538 | 1.538 | 1.46 | 43,891.78 | API3 |
5,432 | 2023-05-01 | 1.4 | 1.467 | 1.463 | 1.418 | 176,358.2 | API3 |
5,433 | 2023-05-02 | 1.405 | 1.449 | 1.418 | 1.444 | 39,676.82 | API3 |
5,434 | 2023-05-03 | 1.406 | 1.508 | 1.443 | 1.49 | 74,572.18 | API3 |
5,435 | 2023-05-04 | 1.433 | 1.487 | 1.487 | 1.452 | 32,496.86 | API3 |
5,436 | 2023-05-05 | 1.451 | 1.508 | 1.452 | 1.483 | 52,192.17 | API3 |
5,437 | 2023-05-06 | 1.395 | 1.492 | 1.484 | 1.416 | 69,629.54 | API3 |
5,438 | 2023-05-07 | 1.38 | 1.428 | 1.42 | 1.392 | 24,334.24 | API3 |
5,439 | 2023-05-08 | 1.249 | 1.399 | 1.393 | 1.29 | 141,425.91 | API3 |
5,440 | 2023-05-09 | 1.277 | 1.305 | 1.287 | 1.292 | 45,556.11 | API3 |
5,441 | 2023-05-10 | 1.232 | 1.338 | 1.289 | 1.325 | 34,558.92 | API3 |
5,442 | 2023-05-11 | 1.245 | 1.324 | 1.324 | 1.283 | 44,231.69 | API3 |
5,443 | 2023-05-12 | 1.25 | 1.316 | 1.28 | 1.316 | 38,094.39 | API3 |
5,444 | 2023-05-13 | 1.299 | 1.319 | 1.316 | 1.311 | 13,404.55 | API3 |
5,445 | 2023-05-14 | 1.295 | 1.33 | 1.308 | 1.312 | 16,482.26 | API3 |
5,446 | 2023-05-15 | 1.295 | 1.369 | 1.311 | 1.34 | 57,610.05 | API3 |
5,447 | 2023-05-16 | 1.294 | 1.354 | 1.343 | 1.302 | 45,371.11 | API3 |
5,448 | 2023-05-17 | 1.227 | 1.325 | 1.298 | 1.264 | 85,405.31 | API3 |
5,449 | 2023-05-18 | 1.216 | 1.274 | 1.263 | 1.267 | 119,940.05 | API3 |
5,450 | 2023-05-19 | 1.252 | 1.311 | 1.264 | 1.264 | 46,229.93 | API3 |
5,451 | 2023-05-20 | 1.255 | 1.298 | 1.263 | 1.283 | 24,708.63 | API3 |
5,452 | 2023-05-21 | 1.219 | 1.288 | 1.282 | 1.22 | 66,797.15 | API3 |
5,453 | 2023-05-22 | 1.173 | 1.223 | 1.223 | 1.175 | 57,073.7 | API3 |
5,454 | 2023-05-23 | 1.157 | 1.233 | 1.175 | 1.233 | 73,208.98 | API3 |
5,455 | 2023-05-24 | 1.16 | 1.241 | 1.227 | 1.165 | 73,703.24 | API3 |
5,456 | 2023-05-25 | 1.133 | 1.213 | 1.164 | 1.194 | 31,880.62 | API3 |
5,457 | 2023-05-26 | 1.187 | 1.224 | 1.194 | 1.211 | 27,427.17 | API3 |
5,458 | 2023-05-27 | 1.193 | 1.217 | 1.21 | 1.209 | 10,777.05 | API3 |
5,459 | 2023-05-28 | 1.204 | 1.277 | 1.209 | 1.258 | 69,329.87 | API3 |
5,460 | 2023-05-29 | 1.232 | 1.274 | 1.258 | 1.255 | 51,936.07 | API3 |
5,461 | 2023-05-30 | 1.24 | 1.298 | 1.254 | 1.259 | 57,099.14 | API3 |
5,462 | 2023-05-31 | 1.214 | 1.266 | 1.257 | 1.23 | 149,758.88 | API3 |
5,463 | 2023-06-01 | 1.221 | 1.254 | 1.23 | 1.232 | 38,648.81 | API3 |
5,464 | 2023-06-02 | 1.221 | 1.317 | 1.231 | 1.307 | 77,128.95 | API3 |
5,465 | 2023-06-03 | 1.273 | 1.315 | 1.306 | 1.281 | 20,052.12 | API3 |
5,466 | 2023-06-04 | 1.269 | 1.324 | 1.28 | 1.3 | 39,778.6 | API3 |
5,467 | 2023-06-05 | 1.121 | 1.311 | 1.301 | 1.156 | 121,104.57 | API3 |
5,468 | 2023-06-06 | 1.109 | 1.253 | 1.157 | 1.22 | 136,840.9 | API3 |
5,469 | 2023-06-07 | 1.114 | 1.225 | 1.222 | 1.12 | 22,126.43 | API3 |
5,470 | 2023-06-08 | 1.102 | 1.154 | 1.118 | 1.136 | 93,064.86 | API3 |
5,471 | 2023-06-09 | 1.089 | 1.14 | 1.135 | 1.095 | 23,649.47 | API3 |
5,472 | 2023-06-10 | 0.846 | 1.093 | 1.093 | 0.949 | 277,064.88 | API3 |
5,473 | 2023-06-11 | 0.918 | 0.977 | 0.955 | 0.944 | 131,732.8 | API3 |
5,474 | 2023-06-12 | 0.916 | 0.989 | 0.944 | 0.983 | 54,606.71 | API3 |
5,475 | 2023-06-13 | 0.935 | 1.016 | 0.981 | 0.947 | 174,003.71 | API3 |
5,476 | 2023-06-14 | 0.868 | 0.947 | 0.947 | 0.9 | 142,320.38 | API3 |
5,477 | 2023-06-15 | 0.879 | 0.932 | 0.901 | 0.921 | 78,043.33 | API3 |
5,478 | 2023-06-16 | 0.911 | 0.954 | 0.919 | 0.934 | 29,212.16 | API3 |
5,479 | 2023-06-17 | 0.931 | 0.979 | 0.934 | 0.955 | 36,878.8 | API3 |
5,480 | 2023-06-18 | 0.937 | 0.97 | 0.948 | 0.951 | 8,230.88 | API3 |
5,481 | 2023-06-19 | 0.935 | 0.961 | 0.95 | 0.955 | 32,406.69 | API3 |
5,482 | 2023-06-20 | 0.925 | 0.983 | 0.953 | 0.98 | 32,373.82 | API3 |
5,483 | 2023-06-21 | 0.978 | 1.043 | 0.979 | 1.033 | 89,019.8 | API3 |
5,484 | 2023-06-22 | 0.968 | 1.085 | 1.035 | 1.009 | 142,378.25 | API3 |
5,485 | 2023-06-24 | 1.025 | 1.069 | 1.041 | 1.052 | 23,433.13 | API3 |
5,486 | 2023-06-25 | 1.052 | 1.158 | 1.054 | 1.064 | 169,412.54 | API3 |
5,487 | 2023-06-26 | 0.993 | 1.075 | 1.061 | 1.016 | 40,263.06 | API3 |
5,488 | 2023-06-27 | 1.016 | 1.048 | 1.018 | 1.045 | 43,365.15 | API3 |
5,489 | 2023-06-28 | 0.942 | 1.043 | 1.042 | 0.968 | 46,152.51 | API3 |
5,490 | 2023-06-29 | 0.964 | 1.012 | 0.968 | 0.981 | 34,907.06 | API3 |
5,491 | 2023-06-30 | 0.956 | 1.07 | 0.98 | 1.057 | 82,134.83 | API3 |
5,492 | 2023-07-01 | 1.005 | 1.064 | 1.052 | 1.062 | 79,045.93 | API3 |
5,493 | 2023-07-02 | 1.022 | 1.068 | 1.059 | 1.068 | 27,069.95 | API3 |
5,494 | 2023-07-03 | 1.064 | 1.108 | 1.066 | 1.093 | 47,754.16 | API3 |
5,495 | 2023-07-04 | 1.068 | 1.102 | 1.089 | 1.092 | 23,959.46 | API3 |
5,496 | 2023-07-05 | 1.04 | 1.116 | 1.09 | 1.058 | 26,856.96 | API3 |
5,497 | 2023-07-06 | 1.01 | 1.106 | 1.055 | 1.012 | 337,340.84 | API3 |
5,498 | 2023-07-07 | 0.987 | 1.062 | 1.011 | 1.045 | 604,214.96 | API3 |
5,499 | 2023-07-08 | 1.009 | 1.054 | 1.043 | 1.038 | 16,619.15 | API3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.