Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
54,100	2023-06-18	0.2724	0.2803	0.2782	0.2733	8,948.74	POLS
54,101	2023-06-19	0.2631	0.3147	0.2749	0.2857	1,139,842.35	POLS
54,102	2023-06-20	0.2704	0.3156	0.2861	0.2881	1,441,350.1	POLS
54,103	2023-06-21	0.2895	0.308	0.2904	0.307	38,769.17	POLS
54,104	2023-06-22	0.3055	0.3927	0.3055	0.315	471,345.7	POLS
54,105	2023-06-23	0.3124	0.3272	0.3156	0.3191	149,377.29	POLS
54,106	2023-06-24	0.309	0.3234	0.3196	0.3144	40,791.27	POLS
54,107	2023-06-25	0.3115	0.323	0.314	0.3136	16,209.23	POLS
54,108	2023-06-26	0.31	0.3274	0.3135	0.313	22,027.32	POLS
54,109	2023-06-27	0.3127	0.3206	0.3136	0.3163	5,645.9	POLS
54,110	2023-06-28	0.301	0.316	0.316	0.3027	6,977.39	POLS
54,111	2023-06-29	0.3017	0.3114	0.3035	0.3027	182,920.66	POLS
54,112	2023-06-30	0.2982	0.3168	0.3027	0.3133	74,864.45	POLS
54,113	2023-07-01	0.3115	0.3187	0.3135	0.3166	18,272.13	POLS
54,114	2023-07-02	0.3125	0.3297	0.3146	0.3239	41,500.99	POLS
54,115	2023-07-03	0.3209	0.3415	0.3234	0.3318	60,834.37	POLS
54,116	2023-07-04	0.3306	0.3556	0.3334	0.333	77,519.72	POLS
54,117	2023-07-05	0.319	0.3555	0.3338	0.3381	99,442.23	POLS
54,118	2023-07-06	0.3258	0.3827	0.338	0.3258	249,507.62	POLS
54,119	2023-07-07	0.3209	0.3311	0.3258	0.3266	11,900.46	POLS
54,120	2023-07-08	0.324	0.3324	0.3269	0.3281	17,141.96	POLS
54,121	2023-07-09	0.3293	0.3403	0.3331	0.335	22,348.34	POLS
54,122	2023-07-10	0.3248	0.3345	0.3345	0.3267	10,613.28	POLS
54,123	2023-07-11	0.3237	0.374	0.3262	0.3308	109,538.07	POLS
54,124	2023-07-12	0.3206	0.3318	0.3305	0.3249	45,221.42	POLS
54,125	2023-07-13	0.3189	0.3403	0.3239	0.3367	43,490.2	POLS
54,126	2023-07-14	0.324	0.3437	0.3387	0.3344	33,642.98	POLS
54,127	2023-07-15	0.3193	0.3748	0.3337	0.3383	1,497,177.42	POLS
54,128	2023-07-16	0.3298	0.3433	0.3384	0.33	36,353.85	POLS
54,129	2023-07-17	0.3233	0.3359	0.331	0.3266	16,918.06	POLS
54,130	2023-07-18	0.311	0.3294	0.327	0.3144	269,568.36	POLS
54,131	2023-07-19	0.3082	0.3184	0.3123	0.31	21,433.45	POLS
54,132	2023-07-20	0.3054	0.3169	0.31	0.3085	12,429.23	POLS
54,133	2023-07-21	0.3092	0.3433	0.3092	0.3321	93,710.66	POLS
54,134	2023-07-22	0.3216	0.351	0.3314	0.3231	116,404.57	POLS
54,135	2023-07-23	0.325	0.3333	0.3257	0.3273	48,036.68	POLS
54,136	2023-07-24	0.3084	0.3316	0.3273	0.3117	400,305.84	POLS
54,137	2023-07-25	0.2869	0.3588	0.3117	0.3093	610,371.69	POLS
54,138	2023-07-26	0.3037	0.3163	0.3092	0.3119	54,603.4	POLS
54,139	2023-07-27	0.3116	0.3277	0.3123	0.3184	20,677.38	POLS
54,140	2023-07-28	0.3179	0.342	0.3203	0.3359	20,932.66	POLS
54,141	2023-07-29	0.3328	0.348	0.3356	0.3367	14,076.57	POLS
54,142	2023-07-30	0.3145	0.3373	0.3362	0.3178	16,769.52	POLS
54,143	2023-07-31	0.3081	0.3204	0.3179	0.3091	7,501.58	POLS
54,144	2023-08-01	0.3026	0.3137	0.3089	0.3122	19,910.78	POLS
54,145	2023-08-02	0.3058	0.3353	0.3143	0.3092	30,553.82	POLS
54,146	2023-08-03	0.3068	0.313	0.3085	0.3094	19,933.96	POLS
54,147	2023-08-04	0.3039	0.3112	0.3101	0.3056	26,979.25	POLS
54,148	2023-08-05	0.3028	0.3118	0.3056	0.3115	9,061.03	POLS
54,149	2023-08-06	0.3026	0.3125	0.3106	0.3034	17,474.16	POLS
54,150	2023-08-07	0.295	0.306	0.3034	0.3016	17,649.55	POLS
54,151	2023-08-08	0.2989	0.3158	0.3015	0.31	30,101.99	POLS
54,152	2023-08-09	0.2993	0.3139	0.309	0.3021	23,297.25	POLS
54,153	2023-08-10	0.2984	0.3044	0.3018	0.2996	25,767.24	POLS
54,154	2023-08-11	0.2962	0.3025	0.2995	0.2971	14,216.06	POLS
54,155	2023-08-12	0.2963	0.3036	0.2971	0.2987	13,210.91	POLS
54,156	2023-08-13	0.2965	0.3054	0.2986	0.302	55,556.17	POLS
54,157	2023-08-14	0.3005	0.3305	0.3025	0.3254	207,203.62	POLS
54,158	2023-08-15	0.3017	0.3279	0.3253	0.302	118,985.62	POLS
54,159	2023-08-16	0.2751	0.304	0.3019	0.2763	19,630.03	POLS
54,160	2023-08-17	0.245	0.286	0.2764	0.2578	70,684.4	POLS
54,161	2023-08-18	0.2533	0.261	0.2562	0.2566	32,903.71	POLS
54,162	2023-08-19	0.2544	0.2614	0.2565	0.2585	17,684.57	POLS
54,163	2023-08-20	0.2504	0.2621	0.2587	0.2604	39,869.74	POLS
54,164	2023-08-21	0.2511	0.2852	0.2617	0.2651	54,240.18	POLS
54,165	2023-08-22	0.2526	0.2665	0.265	0.2596	30,138.86	POLS
54,166	2023-08-23	0.2567	0.266	0.2598	0.263	7,002.5	POLS
54,167	2023-08-24	0.259	0.2682	0.2619	0.2616	30,728.34	POLS
54,168	2023-08-25	0.2489	0.264	0.2616	0.2571	49,486.48	POLS
54,169	2023-08-26	0.2536	0.2629	0.2579	0.2536	13,478.54	POLS
54,170	2023-08-27	0.253	0.265	0.2542	0.2579	6,690.51	POLS
54,171	2023-08-28	0.2484	0.2579	0.2569	0.2527	7,602.14	POLS
54,172	2023-08-29	0.2499	0.2672	0.2537	0.2666	12,578.63	POLS
54,173	2023-08-30	0.257	0.2673	0.2673	0.2592	7,330.08	POLS
54,174	2023-08-31	0.2493	0.2595	0.2592	0.254	33,332	POLS
54,175	2023-09-01	0.2436	0.2544	0.2532	0.2456	18,366.03	POLS
54,176	2023-09-02	0.2443	0.2566	0.2451	0.2548	17,879.82	POLS
54,177	2023-09-03	0.2492	0.2576	0.2553	0.2514	20,797.2	POLS
54,178	2023-09-04	0.2478	0.2528	0.252	0.2508	8,103.51	POLS
54,179	2023-09-05	0.2483	0.2751	0.2495	0.2562	51,060.52	POLS
54,180	2023-09-06	0.2533	0.2588	0.2568	0.2552	11,661.24	POLS
54,181	2023-09-07	0.2533	0.2612	0.2553	0.2584	19,786.88	POLS
54,182	2023-09-08	0.2559	0.2694	0.2588	0.2694	45,364.08	POLS
54,183	2023-09-09	0.2593	0.2944	0.2705	0.2658	112,627.75	POLS
54,184	2023-09-10	0.252	0.2658	0.2658	0.2541	33,811	POLS
54,185	2023-09-11	0.2437	0.255	0.2542	0.2455	9,449.57	POLS
54,186	2023-09-12	0.2455	0.2571	0.2455	0.2484	11,261.12	POLS
54,187	2023-09-13	0.245	0.2535	0.2491	0.2535	11,672.96	POLS
54,188	2023-09-14	0.2479	0.2531	0.2526	0.2488	17,310.8	POLS
54,189	2023-09-15	0.2431	0.2537	0.2479	0.253	32,248.66	POLS
54,190	2023-09-16	0.2497	0.2562	0.2538	0.2504	18,909.33	POLS
54,191	2023-09-17	0.2487	0.2697	0.2504	0.2537	119,801.57	POLS
54,192	2023-09-18	0.2509	0.2633	0.2541	0.259	21,541.14	POLS
54,193	2023-09-19	0.2584	0.266	0.26	0.2608	7,089.25	POLS
54,194	2023-09-20	0.2576	0.2623	0.26	0.2601	5,114.91	POLS
54,195	2023-09-21	0.2506	0.2629	0.2613	0.2526	14,721.54	POLS
54,196	2023-09-22	0.2458	0.2555	0.2518	0.2533	121,773.36	POLS
54,197	2023-09-23	0.2506	0.2544	0.2524	0.2516	15,451.59	POLS
54,198	2023-09-24	0.2516	0.2597	0.2522	0.2597	13,891.91	POLS
54,199	2023-09-25	0.2549	0.3201	0.2598	0.2639	1,158,796.86	POLS

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.