Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
57,600	2023-06-27	0.01123	0.01228	0.0115	0.01172	4,507,093	QSP
57,601	2023-06-28	0.01153	0.01706	0.01185	0.01203	63,000,905	QSP
57,602	2023-06-29	0.0118	0.01495	0.01202	0.01242	40,240,691	QSP
57,603	2023-06-30	0.01155	0.01276	0.01241	0.01221	14,527,579	QSP
57,604	2023-07-01	0.01205	0.01248	0.01222	0.01212	1,941,082	QSP
57,605	2023-07-02	0.01211	0.014	0.01221	0.01247	14,455,800	QSP
57,606	2023-07-03	0.01239	0.01319	0.01262	0.01303	4,538,118	QSP
57,607	2023-07-04	0.01244	0.01318	0.01313	0.01253	3,561,972	QSP
57,608	2023-07-05	0.01215	0.01265	0.01258	0.01231	3,199,419	QSP
57,609	2023-07-06	0.01219	0.0132	0.01238	0.01286	6,337,349	QSP
57,610	2023-07-07	0.01262	0.01359	0.01287	0.0134	5,309,934	QSP
57,611	2023-07-08	0.012	0.01354	0.01334	0.01232	7,301,436	QSP
57,612	2023-07-09	0.0123	0.01258	0.01232	0.01235	1,601,746	QSP
57,613	2023-07-10	0.01209	0.0125	0.01241	0.01227	2,892,840	QSP
57,614	2023-07-11	0.0121	0.0145	0.01227	0.01241	21,831,719	QSP
57,615	2023-07-12	0.01214	0.01272	0.01235	0.01223	6,993,761	QSP
57,616	2023-07-13	0.012	0.0124	0.01215	0.01211	6,004,563	QSP
57,617	2023-07-14	0.01207	0.01259	0.01213	0.01225	7,201,825	QSP
57,618	2023-07-15	0.01212	0.01235	0.01225	0.01223	1,133,224	QSP
57,619	2023-07-16	0.01206	0.0123	0.0122	0.01211	2,316,487	QSP
57,620	2023-07-17	0.01206	0.01224	0.0121	0.01212	2,263,701	QSP
57,621	2023-07-18	0.01206	0.01319	0.01211	0.01216	12,244,011	QSP
57,622	2023-07-19	0.01172	0.0122	0.01215	0.01199	4,701,370	QSP
57,623	2023-07-20	0.01172	0.01233	0.01201	0.01195	2,486,891	QSP
57,624	2023-07-21	0.01185	0.01218	0.01209	0.01203	2,586,246	QSP
57,625	2023-07-22	0.01191	0.01218	0.01202	0.012	545,805	QSP
57,626	2023-07-23	0.01199	0.01229	0.012	0.01227	872,204	QSP
57,627	2023-07-24	0.01176	0.0124	0.01221	0.012	2,922,405	QSP
57,628	2023-07-25	0.01185	0.01222	0.01198	0.0121	741,255	QSP
57,629	2023-07-26	0.01049	0.01222	0.01211	0.01123	17,549,717	QSP
57,630	2023-07-27	0.0112	0.01164	0.01141	0.01136	2,926,479	QSP
57,631	2023-07-28	0.01122	0.01171	0.01131	0.01155	3,020,613	QSP
57,632	2023-07-29	0.01131	0.01173	0.01152	0.01156	2,550,605	QSP
57,633	2023-07-30	0.01129	0.01167	0.01165	0.01138	1,001,480	QSP
57,634	2023-07-31	0.01109	0.0115	0.01137	0.01128	1,016,503	QSP
57,635	2023-08-01	0.01102	0.01146	0.01129	0.01138	2,279,110	QSP
57,636	2023-08-02	0.01105	0.01169	0.01136	0.01121	3,727,403	QSP
57,637	2023-08-03	0.01105	0.01131	0.01124	0.0111	1,976,155	QSP
57,638	2023-08-04	0.01051	0.01119	0.01116	0.01083	2,367,741	QSP
57,639	2023-08-05	0.01049	0.01124	0.01077	0.01068	3,549,360	QSP
57,640	2023-08-06	0.01065	0.01174	0.01069	0.01163	6,006,599	QSP
57,641	2023-08-07	0.01118	0.0117	0.01161	0.01132	4,436,290	QSP
57,642	2023-08-08	0.01051	0.01144	0.01132	0.01086	3,650,042	QSP
57,643	2023-08-09	0.01052	0.01122	0.01091	0.0108	2,572,938	QSP
57,644	2023-08-10	0.01051	0.01093	0.01079	0.01068	1,860,835	QSP
57,645	2023-08-11	0.01048	0.01174	0.01068	0.01072	6,261,740	QSP
57,646	2023-08-12	0.01051	0.01121	0.01072	0.01065	3,355,280	QSP
57,647	2023-08-13	0.01056	0.0107	0.01058	0.01069	1,255,492	QSP
57,648	2023-08-14	0.01047	0.0107	0.01069	0.01056	2,297,818	QSP
57,649	2023-08-15	0.00984	0.0107	0.01055	0.01026	7,444,364	QSP
57,650	2023-08-16	0.00983	0.01039	0.01026	0.01038	2,484,011	QSP
57,651	2023-08-17	0.0097	0.01073	0.01034	0.00996	7,186,602	QSP
57,652	2023-08-18	0.00971	0.01193	0.00986	0.01103	12,816,083	QSP
57,653	2023-08-19	0.00971	0.01121	0.01104	0.01009	14,841,309	QSP
57,654	2023-08-20	0.00991	0.0109	0.01009	0.01029	2,848,878	QSP
57,655	2023-08-21	0.0098	0.0104	0.01034	0.00993	1,735,245	QSP
57,656	2023-08-22	0.00978	0.01212	0.00991	0.01082	21,268,216	QSP
57,657	2023-08-23	0.00997	0.0121	0.01082	0.01014	21,271,995	QSP
57,658	2023-08-24	0.00985	0.01041	0.01012	0.00995	7,845,208	QSP
57,659	2023-08-25	0.00988	0.0109	0.00988	0.01042	6,158,503	QSP
57,660	2023-08-26	0.01009	0.01048	0.0103	0.01016	851,797	QSP
57,661	2023-08-27	0.0097	0.01033	0.01008	0.01006	4,615,878	QSP
57,662	2023-08-28	0.00989	0.01017	0.01008	0.01008	907,628	QSP
57,663	2023-08-29	0.00986	0.01046	0.01005	0.01036	3,033,674	QSP
57,664	2023-08-30	0.00999	0.01156	0.01045	0.01025	19,305,240	QSP
57,665	2023-08-31	0.00995	0.0105	0.01027	0.0101	6,399,232	QSP
57,666	2023-09-01	0.00996	0.01094	0.0101	0.01068	5,347,929	QSP
57,667	2023-09-02	0.01028	0.0108	0.01068	0.01052	4,744,473	QSP
57,668	2023-09-03	0.01015	0.01092	0.0105	0.0103	2,993,821	QSP
57,669	2023-09-04	0.01024	0.01053	0.01041	0.01032	674,752	QSP
57,670	2023-09-05	0.00989	0.01058	0.01032	0.01008	6,567,280	QSP
57,671	2023-09-06	0.00998	0.0102	0.01012	0.01003	1,706,859	QSP
57,672	2023-09-07	0.0101	0.01051	0.01015	0.01036	1,000,236	QSP
57,673	2023-09-08	0.01024	0.01065	0.01046	0.01044	2,380,378	QSP
57,674	2023-09-09	0.01019	0.01057	0.01044	0.01028	597,319	QSP
57,675	2023-09-10	0.0101	0.01049	0.01033	0.01022	2,470,272	QSP
57,676	2023-09-11	0.00999	0.01038	0.01017	0.01009	2,157,475	QSP
57,677	2023-09-12	0.00989	0.0102	0.01013	0.01011	2,469,114	QSP
57,678	2023-09-13	0.00988	0.01024	0.00998	0.01007	2,167,857	QSP
57,679	2023-09-14	0.01	0.01065	0.01014	0.01015	7,247,949	QSP
57,680	2023-09-15	0.01005	0.0104	0.01017	0.01014	1,493,936	QSP
57,681	2023-09-16	0.00999	0.01025	0.01014	0.01012	1,451,559	QSP
57,682	2023-09-17	0.01	0.01026	0.01011	0.01011	1,439,033	QSP
57,683	2023-09-18	0.01	0.01037	0.01021	0.01008	1,653,108	QSP
57,684	2023-09-19	0.00996	0.01027	0.01002	0.0101	1,358,078	QSP
57,685	2023-09-20	0.00991	0.01021	0.01004	0.01008	1,884,009	QSP
57,686	2023-09-21	0.00991	0.01021	0.01002	0.01017	1,293,127	QSP
57,687	2023-09-22	0.00979	0.01075	0.01019	0.01002	8,176,877	QSP
57,688	2023-09-23	0.00999	0.01017	0.01007	0.01014	947,297	QSP
57,689	2023-09-24	0.00995	0.0102	0.01011	0.01002	984,260	QSP
57,690	2023-09-25	0.00995	0.01021	0.01003	0.00995	1,512,370	QSP
57,691	2023-09-26	0.00995	0.01016	0.01003	0.01002	477,211	QSP
57,692	2023-09-27	0.00995	0.0101	0.01001	0.01001	483,130	QSP
57,693	2023-09-28	0.00997	0.01016	0.01002	0.00997	1,235,421	QSP
57,694	2023-09-29	0.00997	0.01012	0.01	0.01009	1,974,402	QSP
57,695	2023-09-30	0.00999	0.01018	0.01005	0.0101	1,707,175	QSP
57,696	2023-10-01	0.00998	0.01016	0.01009	0.01016	2,415,175	QSP
57,697	2023-10-02	0.01	0.0102	0.01016	0.01003	1,899,448	QSP
57,698	2023-10-03	0.00975	0.01004	0.01001	0.00989	1,739,600	QSP
57,699	2023-10-04	0.00974	0.01	0.00989	0.00989	2,492,204	QSP

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.