Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
63,700 | 2023-06-04 | 0.02375 | 0.02428 | 0.02391 | 0.02375 | 812,306.5 | SNT |
63,701 | 2023-06-05 | 0.0221 | 0.02375 | 0.02372 | 0.0224 | 642,789.4 | SNT |
63,702 | 2023-06-06 | 0.02222 | 0.02341 | 0.0224 | 0.02333 | 339,501.2 | SNT |
63,703 | 2023-06-07 | 0.02249 | 0.02349 | 0.02327 | 0.02257 | 70,775.5 | SNT |
63,704 | 2023-06-08 | 0.02211 | 0.02303 | 0.0226 | 0.02245 | 363,182.7 | SNT |
63,705 | 2023-06-09 | 0.02237 | 0.02296 | 0.0225 | 0.02274 | 185,996.5 | SNT |
63,706 | 2023-06-10 | 0.01964 | 0.02273 | 0.02273 | 0.01982 | 937,896 | SNT |
63,707 | 2023-06-11 | 0.01988 | 0.02043 | 0.01988 | 0.02007 | 194,192.7 | SNT |
63,708 | 2023-06-12 | 0.01984 | 0.02053 | 0.02007 | 0.0202 | 131,607.7 | SNT |
63,709 | 2023-06-13 | 0.02009 | 0.02062 | 0.02019 | 0.02056 | 600,106 | SNT |
63,710 | 2023-06-14 | 0.01937 | 0.02065 | 0.02037 | 0.01968 | 232,914.9 | SNT |
63,711 | 2023-06-15 | 0.0195 | 0.02012 | 0.01951 | 0.01996 | 45,364.8 | SNT |
63,712 | 2023-06-16 | 0.01967 | 0.02019 | 0.01991 | 0.02001 | 115,214.2 | SNT |
63,713 | 2023-06-17 | 0.01987 | 0.02048 | 0.02001 | 0.02013 | 141,507.1 | SNT |
63,714 | 2023-06-18 | 0.01985 | 0.02025 | 0.02007 | 0.01994 | 106,660.4 | SNT |
63,715 | 2023-06-19 | 0.01987 | 0.02031 | 0.01994 | 0.02028 | 103,207.5 | SNT |
63,716 | 2023-06-20 | 0.01996 | 0.02073 | 0.02028 | 0.02073 | 155,731.6 | SNT |
63,717 | 2023-06-21 | 0.0208 | 0.02222 | 0.0208 | 0.02192 | 173,887.2 | SNT |
63,718 | 2023-06-22 | 0.0218 | 0.02256 | 0.02193 | 0.02189 | 165,742.1 | SNT |
63,719 | 2023-06-23 | 0.02188 | 0.02322 | 0.02194 | 0.02301 | 607,970.1 | SNT |
63,720 | 2023-06-24 | 0.02294 | 0.02357 | 0.02313 | 0.02326 | 105,029.6 | SNT |
63,721 | 2023-06-25 | 0.02283 | 0.02477 | 0.02349 | 0.02307 | 704,101 | SNT |
63,722 | 2023-06-26 | 0.02261 | 0.02373 | 0.02281 | 0.02359 | 629,930.3 | SNT |
63,723 | 2023-06-27 | 0.02292 | 0.02397 | 0.02345 | 0.02397 | 404,463 | SNT |
63,724 | 2023-06-28 | 0.02147 | 0.02372 | 0.02372 | 0.02238 | 995,268.2 | SNT |
63,725 | 2023-06-29 | 0.02149 | 0.02297 | 0.02232 | 0.02256 | 137,499.3 | SNT |
63,726 | 2023-06-30 | 0.02235 | 0.02423 | 0.0225 | 0.02371 | 170,498.2 | SNT |
63,727 | 2023-07-01 | 0.02339 | 0.02979 | 0.02372 | 0.02415 | 15,305,791.2 | SNT |
63,728 | 2023-07-02 | 0.02315 | 0.02501 | 0.02456 | 0.02401 | 5,665,331.9 | SNT |
63,729 | 2023-07-03 | 0.02317 | 0.02431 | 0.02387 | 0.024 | 1,188,581.8 | SNT |
63,730 | 2023-07-04 | 0.02379 | 0.02841 | 0.024 | 0.02515 | 2,286,248.8 | SNT |
63,731 | 2023-07-05 | 0.02345 | 0.02699 | 0.02515 | 0.02391 | 2,930,463.4 | SNT |
63,732 | 2023-07-06 | 0.02315 | 0.0245 | 0.02407 | 0.02315 | 432,770.1 | SNT |
63,733 | 2023-07-07 | 0.02289 | 0.02361 | 0.02314 | 0.02357 | 956,461.2 | SNT |
63,734 | 2023-07-08 | 0.02309 | 0.0236 | 0.0235 | 0.02319 | 230,763.6 | SNT |
63,735 | 2023-07-09 | 0.02301 | 0.0236 | 0.0232 | 0.02359 | 250,913.1 | SNT |
63,736 | 2023-07-10 | 0.02287 | 0.02399 | 0.02359 | 0.02349 | 438,424 | SNT |
63,737 | 2023-07-11 | 0.02298 | 0.02497 | 0.0233 | 0.02485 | 396,451.3 | SNT |
63,738 | 2023-07-12 | 0.02391 | 0.02534 | 0.02506 | 0.02394 | 395,242.9 | SNT |
63,739 | 2023-07-13 | 0.02391 | 0.03257 | 0.02394 | 0.02998 | 6,475,729.2 | SNT |
63,740 | 2023-07-14 | 0.02588 | 0.0306 | 0.03037 | 0.02673 | 3,323,073.1 | SNT |
63,741 | 2023-07-15 | 0.02512 | 0.02703 | 0.02678 | 0.02596 | 1,044,110.7 | SNT |
63,742 | 2023-07-16 | 0.02575 | 0.02705 | 0.02611 | 0.0259 | 640,185.8 | SNT |
63,743 | 2023-07-17 | 0.02491 | 0.02615 | 0.02595 | 0.0251 | 466,359.4 | SNT |
63,744 | 2023-07-18 | 0.02483 | 0.02565 | 0.02507 | 0.02536 | 285,736.6 | SNT |
63,745 | 2023-07-19 | 0.02539 | 0.02859 | 0.02541 | 0.02675 | 1,935,835.3 | SNT |
63,746 | 2023-07-20 | 0.0254 | 0.02997 | 0.02661 | 0.02585 | 2,769,617.8 | SNT |
63,747 | 2023-07-21 | 0.02531 | 0.02613 | 0.0259 | 0.02566 | 346,521.4 | SNT |
63,748 | 2023-07-22 | 0.02526 | 0.02617 | 0.02554 | 0.0254 | 188,472.7 | SNT |
63,749 | 2023-07-23 | 0.02528 | 0.02607 | 0.02557 | 0.02555 | 133,712.1 | SNT |
63,750 | 2023-07-24 | 0.02449 | 0.02576 | 0.02559 | 0.02452 | 158,278.3 | SNT |
63,751 | 2023-07-25 | 0.02448 | 0.02505 | 0.02464 | 0.02503 | 379,205.3 | SNT |
63,752 | 2023-07-26 | 0.02449 | 0.0259 | 0.02482 | 0.02539 | 307,438.2 | SNT |
63,753 | 2023-07-27 | 0.025 | 0.02565 | 0.02539 | 0.02537 | 139,970.9 | SNT |
63,754 | 2023-07-28 | 0.02487 | 0.02566 | 0.02535 | 0.02555 | 104,796.7 | SNT |
63,755 | 2023-07-29 | 0.02533 | 0.02628 | 0.02545 | 0.02625 | 433,779.6 | SNT |
63,756 | 2023-07-30 | 0.02524 | 0.02661 | 0.02613 | 0.02573 | 296,971.9 | SNT |
63,757 | 2023-07-31 | 0.02492 | 0.02596 | 0.02579 | 0.02515 | 196,838.7 | SNT |
63,758 | 2023-08-01 | 0.02471 | 0.02543 | 0.02508 | 0.02512 | 142,294.4 | SNT |
63,759 | 2023-08-02 | 0.02461 | 0.02542 | 0.02542 | 0.02474 | 90,027.2 | SNT |
63,760 | 2023-08-03 | 0.02476 | 0.02551 | 0.02477 | 0.02521 | 328,072.6 | SNT |
63,761 | 2023-08-04 | 0.02484 | 0.02539 | 0.02512 | 0.02511 | 44,520.1 | SNT |
63,762 | 2023-08-05 | 0.02488 | 0.02541 | 0.02491 | 0.02516 | 48,395.6 | SNT |
63,763 | 2023-08-06 | 0.02497 | 0.02541 | 0.02516 | 0.02521 | 95,328.5 | SNT |
63,764 | 2023-08-07 | 0.02452 | 0.02538 | 0.02504 | 0.02527 | 174,561.4 | SNT |
63,765 | 2023-08-08 | 0.02467 | 0.02604 | 0.02528 | 0.0254 | 123,037.6 | SNT |
63,766 | 2023-08-09 | 0.02458 | 0.02604 | 0.02538 | 0.02568 | 284,468.3 | SNT |
63,767 | 2023-08-10 | 0.02527 | 0.02584 | 0.02579 | 0.02565 | 387,438.7 | SNT |
63,768 | 2023-08-11 | 0.02443 | 0.02589 | 0.02565 | 0.02567 | 782,591.4 | SNT |
63,769 | 2023-08-12 | 0.02542 | 0.0258 | 0.02574 | 0.02547 | 19,926.2 | SNT |
63,770 | 2023-08-13 | 0.02502 | 0.02555 | 0.02555 | 0.02511 | 59,552.9 | SNT |
63,771 | 2023-08-14 | 0.02485 | 0.02513 | 0.02511 | 0.02503 | 49,564 | SNT |
63,772 | 2023-08-15 | 0.02414 | 0.02523 | 0.02509 | 0.02414 | 411,843.6 | SNT |
63,773 | 2023-08-16 | 0.0226 | 0.02423 | 0.02414 | 0.0226 | 510,227.8 | SNT |
63,774 | 2023-08-17 | 0.01958 | 0.02296 | 0.02268 | 0.02101 | 854,119 | SNT |
63,775 | 2023-08-18 | 0.02064 | 0.02151 | 0.0211 | 0.02149 | 315,510.8 | SNT |
63,776 | 2023-08-19 | 0.0212 | 0.02174 | 0.02145 | 0.02172 | 57,519.9 | SNT |
63,777 | 2023-08-20 | 0.02157 | 0.03037 | 0.0218 | 0.02295 | 15,286,081.7 | SNT |
63,778 | 2023-08-21 | 0.02165 | 0.02336 | 0.0229 | 0.02234 | 1,766,917.1 | SNT |
63,779 | 2023-08-22 | 0.02121 | 0.02251 | 0.02234 | 0.02171 | 204,698.5 | SNT |
63,780 | 2023-08-23 | 0.02135 | 0.02227 | 0.02173 | 0.02193 | 171,909.4 | SNT |
63,781 | 2023-08-24 | 0.02153 | 0.02219 | 0.02193 | 0.02167 | 412,074.6 | SNT |
63,782 | 2023-08-25 | 0.0214 | 0.02189 | 0.02167 | 0.0218 | 51,765.7 | SNT |
63,783 | 2023-08-26 | 0.02144 | 0.02245 | 0.0215 | 0.02206 | 527,293.3 | SNT |
63,784 | 2023-08-27 | 0.02149 | 0.02192 | 0.02192 | 0.02172 | 445,017.9 | SNT |
63,785 | 2023-08-28 | 0.0212 | 0.02173 | 0.02157 | 0.02172 | 365,576.3 | SNT |
63,786 | 2023-08-29 | 0.02172 | 0.02278 | 0.02172 | 0.02242 | 1,218,976.5 | SNT |
63,787 | 2023-08-30 | 0.02176 | 0.02253 | 0.02242 | 0.0219 | 154,472.3 | SNT |
63,788 | 2023-08-31 | 0.02105 | 0.02209 | 0.02182 | 0.02135 | 320,046.3 | SNT |
63,789 | 2023-09-01 | 0.0209 | 0.02147 | 0.02134 | 0.02098 | 295,009.6 | SNT |
63,790 | 2023-09-02 | 0.02088 | 0.02136 | 0.02096 | 0.02136 | 63,180.5 | SNT |
63,791 | 2023-09-03 | 0.02124 | 0.02169 | 0.02128 | 0.0214 | 141,958.2 | SNT |
63,792 | 2023-09-04 | 0.0212 | 0.02147 | 0.02142 | 0.02129 | 208,172.9 | SNT |
63,793 | 2023-09-05 | 0.02111 | 0.02145 | 0.02133 | 0.0214 | 196,551.2 | SNT |
63,794 | 2023-09-06 | 0.02121 | 0.02157 | 0.02125 | 0.02126 | 193,986.4 | SNT |
63,795 | 2023-09-07 | 0.02122 | 0.02173 | 0.02145 | 0.02165 | 43,891.8 | SNT |
63,796 | 2023-09-08 | 0.02132 | 0.02172 | 0.02165 | 0.02145 | 112,398 | SNT |
63,797 | 2023-09-09 | 0.02141 | 0.02163 | 0.02158 | 0.02161 | 17,817.4 | SNT |
63,798 | 2023-09-10 | 0.02139 | 0.02221 | 0.02166 | 0.02179 | 835,698.8 | SNT |
63,799 | 2023-09-11 | 0.02063 | 0.02324 | 0.02165 | 0.0211 | 2,617,838.7 | SNT |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.