Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
65,500	2023-09-24	0.325	0.3491	0.3412	0.3312	1,728,662.75	STORJ
65,501	2023-09-25	0.3254	0.3859	0.3315	0.3738	4,036,779.71	STORJ
65,502	2023-09-26	0.3708	0.398	0.3732	0.3965	3,164,383.23	STORJ
65,503	2023-09-27	0.3842	0.4169	0.3955	0.3996	2,896,841.29	STORJ
65,504	2023-09-28	0.3885	0.4145	0.3983	0.3982	1,280,468.87	STORJ
65,505	2023-09-29	0.3953	0.4538	0.3982	0.4465	3,415,393.99	STORJ
65,506	2023-09-30	0.4131	0.449	0.4457	0.4131	1,979,967.52	STORJ
65,507	2023-10-01	0.408	0.51	0.413	0.4965	6,002,696.35	STORJ
65,508	2023-10-02	0.464	0.5091	0.4977	0.4868	2,803,632.82	STORJ
65,509	2023-10-03	0.4343	0.4927	0.4861	0.4367	2,711,746.13	STORJ
65,510	2023-10-04	0.4083	0.4426	0.4367	0.4183	1,949,457.44	STORJ
65,511	2023-10-05	0.4157	0.4513	0.4182	0.4479	2,421,730.5	STORJ
65,512	2023-10-06	0.4412	0.4694	0.4478	0.4525	1,914,089.72	STORJ
65,513	2023-10-07	0.4241	0.4924	0.4535	0.4822	4,149,129.39	STORJ
65,514	2023-10-08	0.4576	0.496	0.4806	0.4706	1,897,958.69	STORJ
65,515	2023-10-09	0.4672	0.5431	0.4708	0.516	3,785,133.09	STORJ
65,516	2023-10-10	0.4469	0.5247	0.5153	0.4528	3,283,058.34	STORJ
65,517	2023-10-11	0.406	0.4526	0.4526	0.4235	2,655,601.88	STORJ
65,518	2023-10-12	0.399	0.4253	0.423	0.4069	1,965,820.77	STORJ
65,519	2023-10-13	0.4043	0.42	0.4069	0.4112	1,113,790.21	STORJ
65,520	2023-10-14	0.4028	0.4127	0.4109	0.4059	454,285.26	STORJ
65,521	2023-10-15	0.3879	0.4206	0.4064	0.4069	1,420,555.08	STORJ
65,522	2023-10-16	0.3983	0.4187	0.4062	0.4026	1,341,483.06	STORJ
65,523	2023-10-17	0.3635	0.4033	0.4028	0.383	933,870.01	STORJ
65,524	2023-10-18	0.3531	0.3829	0.3829	0.354	891,833.64	STORJ
65,525	2023-10-19	0.3477	0.3859	0.3537	0.3686	1,309,485.63	STORJ
65,526	2023-10-20	0.3655	0.4026	0.3693	0.3821	1,405,751.93	STORJ
65,527	2023-10-21	0.3801	0.391	0.3806	0.3844	355,745.07	STORJ
65,528	2023-10-22	0.3668	0.3867	0.3851	0.3791	412,023.33	STORJ
65,529	2023-10-23	0.369	0.4	0.3791	0.3991	589,662.67	STORJ
65,530	2023-10-24	0.3811	0.4141	0.3987	0.4026	902,446.29	STORJ
65,531	2023-10-25	0.3995	0.453	0.4026	0.429	2,273,361.78	STORJ
65,532	2023-10-26	0.3899	0.4304	0.4265	0.4017	819,278.74	STORJ
65,533	2023-10-27	0.3875	0.4035	0.4009	0.3939	475,720.28	STORJ
65,534	2023-10-28	0.3938	0.4046	0.394	0.3967	335,495.34	STORJ
65,535	2023-10-29	0.3906	0.4469	0.3966	0.4278	884,717.7	STORJ
65,536	2023-10-30	0.4224	0.4596	0.428	0.4472	849,097.75	STORJ
65,537	2023-10-31	0.4016	0.461	0.4483	0.431	889,203.01	STORJ
65,538	2023-11-01	0.4101	0.4508	0.4312	0.4483	667,077.3	STORJ
65,539	2023-11-02	0.4319	0.466	0.4487	0.4579	1,198,993.05	STORJ
65,540	2023-11-03	0.4406	0.4675	0.458	0.4565	951,977.88	STORJ
65,541	2023-11-04	0.4425	0.4658	0.4561	0.4641	435,580.49	STORJ
65,542	2023-11-05	0.4415	0.466	0.466	0.4477	290,194.52	STORJ
65,543	2023-11-06	0.4415	0.4698	0.4477	0.46	491,070.14	STORJ
65,544	2023-11-07	0.4358	0.4617	0.46	0.4565	617,225.44	STORJ
65,545	2023-11-08	0.4573	0.7229	0.4573	0.6868	10,231,094.69	STORJ
65,546	2023-11-09	0.6677	0.8995	0.6867	0.7825	8,630,314.07	STORJ
65,547	2023-11-10	0.7598	0.9573	0.7828	0.8035	4,999,788.21	STORJ
65,548	2023-11-11	0.7197	0.814	0.803	0.7541	2,927,244.63	STORJ
65,549	2023-11-12	0.7236	0.83	0.754	0.7538	1,636,946.83	STORJ
65,550	2023-11-13	0.6855	0.7576	0.7511	0.7205	1,036,166.46	STORJ
65,551	2023-11-14	0.653	0.8339	0.7207	0.6752	2,733,862.01	STORJ
65,552	2023-11-15	0.6729	0.7233	0.6754	0.706	875,292.04	STORJ
65,553	2023-11-16	0.6491	0.757	0.7062	0.6654	988,453.92	STORJ
65,554	2023-11-17	0.6648	0.8122	0.6649	0.699	3,549,484.6	STORJ
65,555	2023-11-18	0.6969	0.774	0.6992	0.7493	2,150,368.08	STORJ
65,556	2023-11-19	0.7017	0.7484	0.7484	0.7436	1,072,804.44	STORJ
65,557	2023-11-20	0.725	0.7769	0.744	0.7493	1,219,778.81	STORJ
65,558	2023-11-21	0.6612	0.7905	0.7488	0.685	1,879,041.99	STORJ
65,559	2023-11-22	0.6791	0.7723	0.6867	0.7509	1,568,901.7	STORJ
65,560	2023-11-23	0.7389	0.8236	0.7523	0.753	1,355,792.7	STORJ
65,561	2023-11-24	0.7302	0.7603	0.754	0.7429	785,550.37	STORJ
65,562	2023-11-25	0.7273	0.7605	0.7432	0.7426	510,323.51	STORJ
65,563	2023-11-26	0.71	0.7514	0.742	0.7372	589,976.64	STORJ
65,564	2023-11-27	0.7048	0.7884	0.7372	0.7707	2,325,260.99	STORJ
65,565	2023-11-28	0.7068	0.7829	0.7697	0.7639	977,026.8	STORJ
65,566	2023-11-29	0.7149	0.7727	0.764	0.7269	1,334,025.3	STORJ
65,567	2023-11-30	0.7116	0.7376	0.7258	0.732	411,321.03	STORJ
65,568	2023-12-01	0.7299	0.7648	0.734	0.7434	542,498.74	STORJ
65,569	2023-12-02	0.7357	0.7667	0.7423	0.7567	559,271.32	STORJ
65,570	2023-12-03	0.7444	0.8079	0.7564	0.7529	888,606.27	STORJ
65,571	2023-12-04	0.6955	0.7761	0.7521	0.7501	1,188,918.47	STORJ
65,572	2023-12-05	0.7447	0.9039	0.7493	0.8017	5,294,621.4	STORJ
65,573	2023-12-06	0.7188	0.8066	0.8019	0.7263	3,364,340.78	STORJ
65,574	2023-12-07	0.6871	0.7354	0.7269	0.7199	1,436,644.04	STORJ
65,575	2023-12-08	0.7028	0.7282	0.7202	0.7256	1,064,177.41	STORJ
65,576	2023-12-09	0.7041	0.7358	0.7264	0.7146	722,319.17	STORJ
65,577	2023-12-10	0.6959	0.72	0.7164	0.7175	456,288.72	STORJ
65,578	2023-12-11	0.62	0.7187	0.7182	0.66	1,374,508.49	STORJ
65,579	2023-12-12	0.6591	0.7117	0.6606	0.7105	804,678.68	STORJ
65,580	2023-12-13	0.6785	0.8305	0.7108	0.7838	5,599,184.05	STORJ
65,581	2023-12-14	0.7594	0.8714	0.7843	0.866	3,745,008.73	STORJ
65,582	2023-12-15	0.8444	1.0067	0.8695	0.9469	5,923,341.82	STORJ
65,583	2023-12-16	0.879	1.001	0.9477	0.9257	2,356,733.04	STORJ
65,584	2023-12-17	0.9241	1.1194	0.9246	1.0579	5,130,026.01	STORJ
65,585	2023-12-18	0.9831	1.111	1.0617	1.043	2,943,005.56	STORJ
65,586	2023-12-19	1.021	1.1273	1.043	1.0488	1,816,509.64	STORJ
65,587	2023-12-20	0.9869	1.0529	1.0484	1.0233	1,510,787.5	STORJ
65,588	2023-12-21	0.9971	1.2328	1.024	1.0267	5,072,751.83	STORJ
65,589	2023-12-22	0.9005	1.0314	1.0276	0.9274	3,873,396.72	STORJ
65,590	2023-12-23	0.811	0.9274	0.9274	0.8944	3,899,417.52	STORJ
65,591	2023-12-24	0.8013	0.8943	0.8943	0.816	3,345,480.16	STORJ
65,592	2023-12-25	0.7911	0.8356	0.8157	0.8233	2,359,023.28	STORJ
65,593	2023-12-26	0.7281	0.8449	0.823	0.7934	2,579,113.83	STORJ
65,594	2023-12-27	0.7298	0.7949	0.7949	0.7674	3,075,510.74	STORJ
65,595	2023-12-28	0.704	0.778	0.7673	0.7242	2,210,606.94	STORJ
65,596	2023-12-29	0.6881	0.7345	0.7241	0.7097	2,440,939.43	STORJ
65,597	2023-12-30	0.71	0.7486	0.71	0.7308	2,127,067.93	STORJ
65,598	2023-12-31	0.6624	0.7341	0.7283	0.7005	1,232,765.64	STORJ
65,599	2024-01-01	0.6784	0.7215	0.7	0.7172	1,051,039.87	STORJ

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.