Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
68,800 | 2023-06-03 | 0.01046 | 0.01099 | 0.01093 | 0.01076 | 4,456,416 | TONE |
68,801 | 2023-06-04 | 0.01057 | 0.011 | 0.01075 | 0.01072 | 683,653 | TONE |
68,802 | 2023-06-05 | 0.01023 | 0.01085 | 0.01078 | 0.01034 | 3,041,069 | TONE |
68,803 | 2023-06-06 | 0.01026 | 0.01072 | 0.01035 | 0.01045 | 1,694,692 | TONE |
68,804 | 2023-06-07 | 0.0103 | 0.01066 | 0.01053 | 0.01057 | 3,550,459 | TONE |
68,805 | 2023-06-08 | 0.0103 | 0.01069 | 0.01049 | 0.01044 | 1,399,980 | TONE |
68,806 | 2023-06-09 | 0.01 | 0.01077 | 0.01045 | 0.0102 | 4,077,036 | TONE |
68,807 | 2023-06-10 | 0.00869 | 0.01035 | 0.01021 | 0.00901 | 5,903,599 | TONE |
68,808 | 2023-06-11 | 0.00847 | 0.00975 | 0.00901 | 0.00929 | 3,588,291 | TONE |
68,809 | 2023-06-12 | 0.00917 | 0.01087 | 0.00921 | 0.00961 | 19,681,655 | TONE |
68,810 | 2023-06-13 | 0.0091 | 0.01008 | 0.00957 | 0.00961 | 4,877,008 | TONE |
68,811 | 2023-06-14 | 0.0091 | 0.00973 | 0.00953 | 0.00919 | 1,791,628 | TONE |
68,812 | 2023-06-15 | 0.00911 | 0.00958 | 0.00916 | 0.00923 | 1,711,677 | TONE |
68,813 | 2023-06-16 | 0.0092 | 0.00949 | 0.00923 | 0.00945 | 637,402 | TONE |
68,814 | 2023-06-17 | 0.0092 | 0.0096 | 0.00946 | 0.00942 | 983,373 | TONE |
68,815 | 2023-06-18 | 0.00925 | 0.00997 | 0.00944 | 0.00927 | 1,712,926 | TONE |
68,816 | 2023-06-19 | 0.00926 | 0.0106 | 0.00933 | 0.0096 | 9,137,176 | TONE |
68,817 | 2023-06-20 | 0.00936 | 0.00979 | 0.00955 | 0.00979 | 1,805,224 | TONE |
68,818 | 2023-06-21 | 0.00969 | 0.01032 | 0.00969 | 0.0101 | 1,940,563 | TONE |
68,819 | 2023-06-22 | 0.00947 | 0.01029 | 0.01009 | 0.00957 | 1,925,334 | TONE |
68,820 | 2023-06-23 | 0.00958 | 0.0104 | 0.00961 | 0.01 | 3,156,959 | TONE |
68,821 | 2023-06-24 | 0.00975 | 0.01082 | 0.01002 | 0.01012 | 3,993,653 | TONE |
68,822 | 2023-06-25 | 0.00988 | 0.0115 | 0.01016 | 0.01041 | 15,573,935 | TONE |
68,823 | 2023-06-26 | 0.00989 | 0.01048 | 0.01031 | 0.01001 | 2,683,323 | TONE |
68,824 | 2023-06-27 | 0.0099 | 0.0105 | 0.01006 | 0.01027 | 1,605,331 | TONE |
68,825 | 2023-06-28 | 0.0099 | 0.01043 | 0.01026 | 0.01015 | 1,843,882 | TONE |
68,826 | 2023-06-29 | 0.00953 | 0.01031 | 0.01005 | 0.00974 | 3,054,407 | TONE |
68,827 | 2023-06-30 | 0.00966 | 0.00989 | 0.00981 | 0.00984 | 2,268,527 | TONE |
68,828 | 2023-07-01 | 0.00974 | 0.01034 | 0.00988 | 0.00994 | 1,500,931 | TONE |
68,829 | 2023-07-02 | 0.00972 | 0.00996 | 0.00991 | 0.00977 | 1,788,619 | TONE |
68,830 | 2023-07-03 | 0.00972 | 0.01006 | 0.00977 | 0.00987 | 1,693,330 | TONE |
68,831 | 2023-07-04 | 0.0098 | 0.00997 | 0.00988 | 0.0098 | 1,169,571 | TONE |
68,832 | 2023-07-05 | 0.0097 | 0.01003 | 0.0098 | 0.00987 | 1,774,744 | TONE |
68,833 | 2023-07-06 | 0.0097 | 0.01002 | 0.00987 | 0.00974 | 1,929,752 | TONE |
68,834 | 2023-07-07 | 0.0097 | 0.00993 | 0.00975 | 0.0098 | 2,750,828 | TONE |
68,835 | 2023-07-08 | 0.00971 | 0.00984 | 0.00978 | 0.00979 | 453,985 | TONE |
68,836 | 2023-07-09 | 0.00947 | 0.00981 | 0.0098 | 0.00948 | 887,286 | TONE |
68,837 | 2023-07-10 | 0.00934 | 0.00959 | 0.00948 | 0.00943 | 620,957 | TONE |
68,838 | 2023-07-11 | 0.00934 | 0.0095 | 0.00943 | 0.00934 | 354,244 | TONE |
68,839 | 2023-07-12 | 0.009 | 0.00945 | 0.00934 | 0.00928 | 1,264,549 | TONE |
68,840 | 2023-07-13 | 0.00903 | 0.0095 | 0.00926 | 0.0094 | 2,467,315 | TONE |
68,841 | 2023-07-14 | 0.00923 | 0.00987 | 0.00941 | 0.00923 | 3,460,930 | TONE |
68,842 | 2023-07-15 | 0.00913 | 0.0096 | 0.0093 | 0.00955 | 1,448,443 | TONE |
68,843 | 2023-07-16 | 0.00932 | 0.00979 | 0.00953 | 0.00966 | 1,726,581 | TONE |
68,844 | 2023-07-17 | 0.009 | 0.00975 | 0.0096 | 0.00933 | 3,682,781 | TONE |
68,845 | 2023-07-18 | 0.00927 | 0.0096 | 0.00933 | 0.00956 | 2,762,933 | TONE |
68,846 | 2023-07-19 | 0.0093 | 0.00962 | 0.00957 | 0.00946 | 1,362,423 | TONE |
68,847 | 2023-07-20 | 0.00931 | 0.00958 | 0.00951 | 0.00933 | 1,165,897 | TONE |
68,848 | 2023-07-21 | 0.00935 | 0.00957 | 0.00937 | 0.00947 | 776,383 | TONE |
68,849 | 2023-07-22 | 0.0092 | 0.00954 | 0.00945 | 0.00921 | 1,069,317 | TONE |
68,850 | 2023-07-23 | 0.00914 | 0.00935 | 0.00921 | 0.0093 | 1,695,178 | TONE |
68,851 | 2023-07-24 | 0.00914 | 0.00936 | 0.0093 | 0.00915 | 614,696 | TONE |
68,852 | 2023-07-25 | 0.00913 | 0.00938 | 0.00917 | 0.00929 | 710,640 | TONE |
68,853 | 2023-07-26 | 0.0089 | 0.00939 | 0.00938 | 0.0089 | 4,521,907 | TONE |
68,854 | 2023-07-27 | 0.00868 | 0.00909 | 0.00896 | 0.00888 | 5,802,102 | TONE |
68,855 | 2023-07-28 | 0.00849 | 0.0091 | 0.00884 | 0.00891 | 3,120,140 | TONE |
68,856 | 2023-07-29 | 0.00865 | 0.00907 | 0.00888 | 0.00872 | 883,128 | TONE |
68,857 | 2023-07-30 | 0.00867 | 0.0091 | 0.00872 | 0.00883 | 2,340,291 | TONE |
68,858 | 2023-07-31 | 0.00838 | 0.00883 | 0.00876 | 0.00846 | 1,476,302 | TONE |
68,859 | 2023-08-01 | 0.00838 | 0.0089 | 0.00848 | 0.00885 | 1,288,181 | TONE |
68,860 | 2023-08-02 | 0.00869 | 0.00894 | 0.00883 | 0.0088 | 4,363,073 | TONE |
68,861 | 2023-08-03 | 0.00867 | 0.00892 | 0.00885 | 0.00889 | 1,139,806 | TONE |
68,862 | 2023-08-04 | 0.00869 | 0.00896 | 0.00881 | 0.00877 | 1,243,411 | TONE |
68,863 | 2023-08-05 | 0.0085 | 0.00882 | 0.00878 | 0.00862 | 1,528,308 | TONE |
68,864 | 2023-08-06 | 0.00801 | 0.00862 | 0.00857 | 0.0085 | 865,673 | TONE |
68,865 | 2023-08-07 | 0.00814 | 0.00868 | 0.00857 | 0.00823 | 637,633 | TONE |
68,866 | 2023-08-08 | 0.00804 | 0.00874 | 0.00813 | 0.00848 | 1,734,947 | TONE |
68,867 | 2023-08-09 | 0.00797 | 0.00849 | 0.00849 | 0.00825 | 4,642,488 | TONE |
68,868 | 2023-08-10 | 0.00806 | 0.00834 | 0.0083 | 0.00822 | 3,615,738 | TONE |
68,869 | 2023-08-11 | 0.00733 | 0.00821 | 0.00821 | 0.008 | 2,472,674 | TONE |
68,870 | 2023-08-12 | 0.00767 | 0.00831 | 0.00788 | 0.00779 | 3,589,798 | TONE |
68,871 | 2023-08-13 | 0.0078 | 0.01042 | 0.00788 | 0.00852 | 57,805,601 | TONE |
68,872 | 2023-08-14 | 0.0078 | 0.00886 | 0.00862 | 0.00815 | 17,669,292 | TONE |
68,873 | 2023-08-15 | 0.00743 | 0.00816 | 0.00806 | 0.00758 | 11,000,948 | TONE |
68,874 | 2023-08-16 | 0.00707 | 0.01302 | 0.00763 | 0.01004 | 92,175,529 | TONE |
68,875 | 2023-08-17 | 0.00944 | 0.0148 | 0.01004 | 0.0101 | 216,449,803 | TONE |
68,876 | 2023-08-18 | 0.00931 | 0.0135 | 0.01023 | 0.01157 | 59,449,261 | TONE |
68,877 | 2023-08-19 | 0.01057 | 0.01321 | 0.01155 | 0.01108 | 40,764,986 | TONE |
68,878 | 2023-08-20 | 0.0105 | 0.012 | 0.01106 | 0.01053 | 15,344,604 | TONE |
68,879 | 2023-08-21 | 0.00943 | 0.01111 | 0.01054 | 0.01007 | 15,895,837 | TONE |
68,880 | 2023-08-22 | 0.0089 | 0.01044 | 0.00995 | 0.00928 | 12,371,415 | TONE |
68,881 | 2023-08-23 | 0.00907 | 0.01047 | 0.00923 | 0.00997 | 11,232,345 | TONE |
68,882 | 2023-08-24 | 0.00939 | 0.0135 | 0.01006 | 0.01207 | 63,516,158 | TONE |
68,883 | 2023-08-25 | 0.01121 | 0.01641 | 0.01197 | 0.0138 | 102,408,142 | TONE |
68,884 | 2023-08-26 | 0.0115 | 0.01414 | 0.0138 | 0.01249 | 33,716,794 | TONE |
68,885 | 2023-08-27 | 0.01151 | 0.01525 | 0.0125 | 0.013 | 33,989,281 | TONE |
68,886 | 2023-08-28 | 0.013 | 0.01647 | 0.013 | 0.01552 | 60,639,903 | TONE |
68,887 | 2023-08-29 | 0.01326 | 0.01645 | 0.01543 | 0.01345 | 47,275,591 | TONE |
68,888 | 2023-08-30 | 0.01286 | 0.01434 | 0.01354 | 0.01331 | 16,716,762 | TONE |
68,889 | 2023-08-31 | 0.01298 | 0.01433 | 0.01339 | 0.01396 | 19,788,518 | TONE |
68,890 | 2023-09-01 | 0.01372 | 0.01635 | 0.01394 | 0.01551 | 55,094,248 | TONE |
68,891 | 2023-09-02 | 0.0135 | 0.01585 | 0.01563 | 0.01419 | 21,979,058 | TONE |
68,892 | 2023-09-03 | 0.01286 | 0.0142 | 0.01408 | 0.01314 | 8,613,133 | TONE |
68,893 | 2023-09-04 | 0.01242 | 0.01344 | 0.01305 | 0.01266 | 10,263,257 | TONE |
68,894 | 2023-09-05 | 0.01236 | 0.01297 | 0.01256 | 0.01237 | 6,588,719 | TONE |
68,895 | 2023-09-06 | 0.01155 | 0.01262 | 0.01237 | 0.01208 | 8,603,532 | TONE |
68,896 | 2023-09-07 | 0.0117 | 0.01398 | 0.01204 | 0.01311 | 13,714,063 | TONE |
68,897 | 2023-09-08 | 0.01249 | 0.01311 | 0.01311 | 0.01277 | 4,483,531 | TONE |
68,898 | 2023-09-09 | 0.01197 | 0.01285 | 0.01267 | 0.01216 | 2,753,281 | TONE |
68,899 | 2023-09-10 | 0.01117 | 0.01247 | 0.01216 | 0.01133 | 6,827,214 | TONE |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.