Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
700 | 2023-07-07 | 69.31 | 75 | 70.29 | 74.78 | 47,778.448 | AAVE |
701 | 2023-07-08 | 72.73 | 77.31 | 74.82 | 73.56 | 56,694.054 | AAVE |
702 | 2023-07-09 | 71.47 | 74.57 | 73.58 | 71.89 | 36,553.779 | AAVE |
703 | 2023-07-10 | 68.81 | 71.98 | 71.9 | 69.41 | 106,846.37 | AAVE |
704 | 2023-07-11 | 68.92 | 74.44 | 69.45 | 73.35 | 83,712.532 | AAVE |
705 | 2023-07-12 | 73.22 | 77.12 | 73.41 | 75.69 | 106,502.754 | AAVE |
706 | 2023-07-13 | 74.59 | 79.38 | 75.71 | 79.22 | 100,670.538 | AAVE |
707 | 2023-07-14 | 77.91 | 88.06 | 79.23 | 81.13 | 175,942.267 | AAVE |
708 | 2023-07-15 | 77.95 | 82.79 | 81.11 | 78.97 | 66,233.666 | AAVE |
709 | 2023-07-16 | 76.23 | 79.73 | 79.01 | 76.9 | 76,860.086 | AAVE |
710 | 2023-07-17 | 73.49 | 79.43 | 76.82 | 75.2 | 69,566.632 | AAVE |
711 | 2023-07-18 | 70.76 | 75.74 | 75.2 | 72.07 | 48,098.675 | AAVE |
712 | 2023-07-19 | 71.09 | 73.67 | 72.04 | 71.69 | 23,743.957 | AAVE |
713 | 2023-07-20 | 71.29 | 75.5 | 71.71 | 72.52 | 36,936.36 | AAVE |
714 | 2023-07-21 | 71.73 | 75.6 | 72.52 | 74.49 | 42,748.728 | AAVE |
715 | 2023-07-22 | 70.85 | 75.03 | 74.49 | 71.68 | 18,090.407 | AAVE |
716 | 2023-07-23 | 71.32 | 73.38 | 71.69 | 72.28 | 14,274.073 | AAVE |
717 | 2023-07-24 | 68.05 | 72.72 | 72.3 | 70.27 | 37,807.654 | AAVE |
718 | 2023-07-25 | 69.72 | 71.65 | 70.27 | 70.08 | 31,270.272 | AAVE |
719 | 2023-07-26 | 69.08 | 73.56 | 70.09 | 72.02 | 34,551.225 | AAVE |
720 | 2023-07-27 | 71.58 | 75.12 | 72.04 | 72.46 | 30,681.654 | AAVE |
721 | 2023-07-28 | 72.27 | 73.91 | 72.46 | 72.78 | 18,889.025 | AAVE |
722 | 2023-07-29 | 72.11 | 75 | 72.81 | 74.41 | 22,262.515 | AAVE |
723 | 2023-07-30 | 69.36 | 75.1 | 74.46 | 70.85 | 28,732.203 | AAVE |
724 | 2023-07-31 | 63.96 | 72.28 | 70.73 | 65.39 | 82,734.83 | AAVE |
725 | 2023-08-01 | 61.47 | 65.63 | 65.39 | 65.62 | 152,184.851 | AAVE |
726 | 2023-08-02 | 62.44 | 67.24 | 65.62 | 64.42 | 83,884.786 | AAVE |
727 | 2023-08-03 | 62.82 | 64.99 | 64.4 | 62.95 | 53,184.683 | AAVE |
728 | 2023-08-04 | 62.7 | 67.15 | 62.96 | 64.08 | 39,154.635 | AAVE |
729 | 2023-08-05 | 63.03 | 65.86 | 64.08 | 64.41 | 25,522.817 | AAVE |
730 | 2023-08-06 | 64.09 | 66.07 | 64.42 | 65.82 | 17,583.97 | AAVE |
731 | 2023-08-07 | 62.88 | 67.01 | 65.88 | 64.89 | 34,943.667 | AAVE |
732 | 2023-08-08 | 64.51 | 67.04 | 64.86 | 66.27 | 28,113.208 | AAVE |
733 | 2023-08-09 | 65.82 | 67.97 | 66.23 | 67.31 | 31,503.791 | AAVE |
734 | 2023-08-10 | 66.73 | 69.49 | 67.32 | 67.01 | 29,648.215 | AAVE |
735 | 2023-08-11 | 65.27 | 67.04 | 67.04 | 65.91 | 13,269.864 | AAVE |
736 | 2023-08-12 | 65.73 | 66.59 | 65.92 | 66.14 | 5,721.325 | AAVE |
737 | 2023-08-13 | 65.19 | 66.36 | 66.13 | 65.54 | 8,792.569 | AAVE |
738 | 2023-08-14 | 65.2 | 66.54 | 65.55 | 65.48 | 18,639.117 | AAVE |
739 | 2023-08-15 | 61.59 | 65.75 | 65.47 | 63.41 | 19,037.685 | AAVE |
740 | 2023-08-16 | 58.64 | 63.98 | 63.41 | 60.3 | 21,410.271 | AAVE |
741 | 2023-08-17 | 50 | 60.54 | 60.31 | 55.42 | 43,325.761 | AAVE |
742 | 2023-08-18 | 54.74 | 56.77 | 55.42 | 55.82 | 23,776.032 | AAVE |
743 | 2023-08-19 | 55.55 | 57.12 | 55.81 | 56.61 | 5,051.604 | AAVE |
744 | 2023-08-20 | 56.25 | 57.44 | 56.62 | 57.28 | 5,716.329 | AAVE |
745 | 2023-08-21 | 55.07 | 57.61 | 57.27 | 55.54 | 9,122.93 | AAVE |
746 | 2023-08-22 | 52.66 | 55.64 | 55.53 | 54.94 | 18,560.605 | AAVE |
747 | 2023-08-23 | 54.85 | 57.7 | 54.91 | 57.13 | 17,645.219 | AAVE |
748 | 2023-08-24 | 56.23 | 58.96 | 57.17 | 57.45 | 22,546.222 | AAVE |
749 | 2023-08-25 | 55.7 | 58.46 | 57.47 | 56.93 | 11,683.986 | AAVE |
750 | 2023-08-26 | 56.27 | 57.33 | 56.92 | 56.68 | 3,281.697 | AAVE |
751 | 2023-08-27 | 56.6 | 58.34 | 56.65 | 58.24 | 9,132.954 | AAVE |
752 | 2023-08-28 | 56.1 | 58.44 | 58.25 | 58.22 | 18,528.13 | AAVE |
753 | 2023-08-29 | 56.59 | 60.68 | 58.23 | 59.6 | 29,342.667 | AAVE |
754 | 2023-08-30 | 57.37 | 59.64 | 59.6 | 57.76 | 9,375.538 | AAVE |
755 | 2023-08-31 | 54.26 | 57.97 | 57.75 | 55.47 | 16,035.334 | AAVE |
756 | 2023-09-01 | 53.56 | 55.86 | 55.51 | 54.48 | 9,488.53 | AAVE |
757 | 2023-09-02 | 53.92 | 55.3 | 54.43 | 55.18 | 8,531.121 | AAVE |
758 | 2023-09-03 | 54.1 | 55.19 | 55.19 | 54.78 | 7,344.229 | AAVE |
759 | 2023-09-04 | 54.1 | 55.56 | 54.78 | 54.66 | 11,840.703 | AAVE |
760 | 2023-09-05 | 54.15 | 55.79 | 54.64 | 55.49 | 10,532.439 | AAVE |
761 | 2023-09-06 | 54.01 | 55.87 | 55.49 | 55.13 | 16,095.429 | AAVE |
762 | 2023-09-07 | 54.81 | 56.45 | 55.1 | 56.3 | 15,284.93 | AAVE |
763 | 2023-09-08 | 55.71 | 57.35 | 56.3 | 56.46 | 17,779.247 | AAVE |
764 | 2023-09-09 | 55.93 | 56.6 | 56.45 | 56.15 | 8,064.92 | AAVE |
765 | 2023-09-10 | 53.57 | 56.17 | 56.16 | 53.98 | 21,276.779 | AAVE |
766 | 2023-09-11 | 51.36 | 54.18 | 53.98 | 52.1 | 21,543.962 | AAVE |
767 | 2023-09-12 | 52.07 | 54.32 | 52.11 | 53.07 | 22,554.655 | AAVE |
768 | 2023-09-13 | 52.84 | 54.6 | 53.06 | 53.62 | 27,688.663 | AAVE |
769 | 2023-09-14 | 53.37 | 55.1 | 53.61 | 54.38 | 22,792.63 | AAVE |
770 | 2023-09-15 | 53.93 | 56.11 | 54.41 | 55.96 | 23,005.562 | AAVE |
771 | 2023-09-16 | 55.8 | 62.79 | 55.94 | 59.18 | 77,880.918 | AAVE |
772 | 2023-09-17 | 57.69 | 61.63 | 59.17 | 59.36 | 53,231.416 | AAVE |
773 | 2023-09-18 | 58.17 | 62.52 | 59.37 | 60.57 | 59,285.059 | AAVE |
774 | 2023-09-19 | 60.55 | 64.48 | 60.55 | 61.87 | 71,511.154 | AAVE |
775 | 2023-09-20 | 61.29 | 65.95 | 61.88 | 65.63 | 60,884.498 | AAVE |
776 | 2023-09-21 | 62.1 | 66.12 | 65.64 | 62.43 | 47,299.718 | AAVE |
777 | 2023-09-22 | 61.79 | 64.53 | 62.44 | 64.35 | 36,023.57 | AAVE |
778 | 2023-09-23 | 62.3 | 64.88 | 64.35 | 62.9 | 18,407.422 | AAVE |
779 | 2023-09-24 | 61.52 | 63.2 | 62.89 | 61.76 | 21,852.321 | AAVE |
780 | 2023-09-25 | 61.08 | 62.99 | 61.68 | 62.2 | 25,802.588 | AAVE |
781 | 2023-09-26 | 60.33 | 62.28 | 62.28 | 61.09 | 22,319.681 | AAVE |
782 | 2023-09-27 | 59.86 | 62.78 | 61.03 | 60.59 | 45,582.486 | AAVE |
783 | 2023-09-28 | 60.47 | 66.87 | 60.54 | 65.75 | 79,066.809 | AAVE |
784 | 2023-09-29 | 64.97 | 67.95 | 65.78 | 66.09 | 38,631.521 | AAVE |
785 | 2023-09-30 | 66 | 68.63 | 66.09 | 67.54 | 34,834.34 | AAVE |
786 | 2023-10-01 | 67.31 | 72.38 | 67.53 | 72.21 | 51,284.057 | AAVE |
787 | 2023-10-02 | 68.04 | 72.31 | 72.22 | 69.16 | 59,238.837 | AAVE |
788 | 2023-10-03 | 64.54 | 70.24 | 69.15 | 65.03 | 47,455.877 | AAVE |
789 | 2023-10-04 | 63.12 | 66.78 | 65.06 | 66.67 | 42,576.775 | AAVE |
790 | 2023-10-05 | 66.2 | 72.75 | 66.71 | 66.93 | 104,575.444 | AAVE |
791 | 2023-10-06 | 66.94 | 69.74 | 66.94 | 68.96 | 41,545.653 | AAVE |
792 | 2023-10-07 | 65.93 | 69.27 | 68.98 | 66.8 | 37,812.032 | AAVE |
793 | 2023-10-08 | 65.19 | 67.44 | 66.79 | 66.05 | 22,126.184 | AAVE |
794 | 2023-10-09 | 62.05 | 66.14 | 66.01 | 63.3 | 42,855.844 | AAVE |
795 | 2023-10-10 | 63.05 | 64.94 | 63.33 | 64.1 | 33,802.959 | AAVE |
796 | 2023-10-11 | 62.61 | 64.49 | 64.1 | 63.24 | 26,343.09 | AAVE |
797 | 2023-10-12 | 61.77 | 64.19 | 63.18 | 62.91 | 21,716.994 | AAVE |
798 | 2023-10-13 | 62.88 | 64.63 | 62.88 | 63.7 | 20,103.741 | AAVE |
799 | 2023-10-14 | 63.6 | 65 | 63.71 | 64.34 | 13,110.176 | AAVE |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.