Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
75,600	2023-06-16	0.702	0.73	0.722	0.718	414,195.8	XTZ
75,601	2023-06-17	0.711	0.736	0.718	0.729	200,207.9	XTZ
75,602	2023-06-18	0.715	0.743	0.729	0.717	233,657.69	XTZ
75,603	2023-06-19	0.705	0.733	0.72	0.726	863,941.96	XTZ
75,604	2023-06-20	0.708	0.74	0.727	0.739	648,279.97	XTZ
75,605	2023-06-21	0.738	0.779	0.74	0.775	809,687.75	XTZ
75,606	2023-06-22	0.762	0.799	0.775	0.763	532,749.17	XTZ
75,607	2023-06-23	0.762	0.809	0.763	0.797	431,894.9	XTZ
75,608	2023-06-24	0.792	0.828	0.797	0.827	388,797.85	XTZ
75,609	2023-06-25	0.815	0.854	0.826	0.821	309,255.37	XTZ
75,610	2023-06-26	0.787	0.827	0.821	0.796	293,427.24	XTZ
75,611	2023-06-27	0.792	0.81	0.796	0.806	278,010.94	XTZ
75,612	2023-06-28	0.736	0.806	0.806	0.761	485,970.16	XTZ
75,613	2023-06-29	0.756	0.782	0.761	0.768	418,355.21	XTZ
75,614	2023-06-30	0.76	0.828	0.769	0.807	700,214.71	XTZ
75,615	2023-07-01	0.798	0.832	0.807	0.828	320,794.32	XTZ
75,616	2023-07-02	0.807	0.837	0.828	0.837	327,573.08	XTZ
75,617	2023-07-03	0.831	0.866	0.836	0.85	817,376.85	XTZ
75,618	2023-07-04	0.818	0.864	0.85	0.826	474,460.17	XTZ
75,619	2023-07-05	0.794	0.84	0.827	0.804	501,405	XTZ
75,620	2023-07-06	0.774	0.828	0.802	0.78	401,632.36	XTZ
75,621	2023-07-07	0.774	0.799	0.781	0.796	286,155.22	XTZ
75,622	2023-07-08	0.788	0.817	0.796	0.816	185,959	XTZ
75,623	2023-07-09	0.807	0.825	0.816	0.813	161,110.03	XTZ
75,624	2023-07-10	0.793	0.832	0.811	0.815	263,741.07	XTZ
75,625	2023-07-11	0.81	0.835	0.816	0.827	263,949.78	XTZ
75,626	2023-07-12	0.814	0.845	0.83	0.823	190,297.02	XTZ
75,627	2023-07-13	0.817	0.912	0.824	0.908	922,409.11	XTZ
75,628	2023-07-14	0.852	0.923	0.908	0.878	1,355,598.79	XTZ
75,629	2023-07-15	0.87	0.9	0.877	0.881	341,839.49	XTZ
75,630	2023-07-16	0.856	0.884	0.881	0.859	431,353.36	XTZ
75,631	2023-07-17	0.842	0.886	0.858	0.864	809,133.93	XTZ
75,632	2023-07-18	0.818	0.871	0.865	0.826	453,639.83	XTZ
75,633	2023-07-19	0.822	0.853	0.825	0.838	429,314.97	XTZ
75,634	2023-07-20	0.838	0.923	0.84	0.865	941,400.07	XTZ
75,635	2023-07-21	0.841	0.867	0.865	0.849	357,697.84	XTZ
75,636	2023-07-22	0.831	0.858	0.849	0.84	235,740.26	XTZ
75,637	2023-07-23	0.834	0.885	0.84	0.876	289,828.5	XTZ
75,638	2023-07-24	0.796	0.893	0.876	0.812	1,037,877.16	XTZ
75,639	2023-07-25	0.803	0.817	0.81	0.813	348,069.55	XTZ
75,640	2023-07-26	0.802	0.824	0.813	0.815	349,454.31	XTZ
75,641	2023-07-27	0.798	0.828	0.815	0.809	624,922.39	XTZ
75,642	2023-07-28	0.806	0.83	0.81	0.828	354,818.62	XTZ
75,643	2023-07-29	0.827	0.844	0.827	0.842	223,757.49	XTZ
75,644	2023-07-30	0.814	0.847	0.842	0.837	246,485.97	XTZ
75,645	2023-07-31	0.818	0.848	0.837	0.825	438,743.48	XTZ
75,646	2023-08-01	0.793	0.842	0.824	0.842	329,766.7	XTZ
75,647	2023-08-02	0.829	0.857	0.841	0.835	428,677.47	XTZ
75,648	2023-08-03	0.81	0.845	0.834	0.815	210,932.89	XTZ
75,649	2023-08-04	0.8	0.819	0.815	0.808	379,826.1	XTZ
75,650	2023-08-05	0.798	0.811	0.809	0.807	157,623.51	XTZ
75,651	2023-08-06	0.8	0.815	0.807	0.805	160,862.76	XTZ
75,652	2023-08-07	0.773	0.811	0.803	0.793	333,583.87	XTZ
75,653	2023-08-08	0.789	0.808	0.792	0.799	265,522.4	XTZ
75,654	2023-08-09	0.787	0.806	0.799	0.794	385,369.02	XTZ
75,655	2023-08-10	0.782	0.798	0.793	0.79	424,123.06	XTZ
75,656	2023-08-11	0.784	0.797	0.79	0.795	234,113.71	XTZ
75,657	2023-08-12	0.788	0.805	0.795	0.793	298,062.3	XTZ
75,658	2023-08-13	0.789	0.802	0.792	0.792	140,375.06	XTZ
75,659	2023-08-14	0.786	0.807	0.792	0.799	288,284.16	XTZ
75,660	2023-08-15	0.732	0.799	0.799	0.763	724,315.83	XTZ
75,661	2023-08-16	0.719	0.768	0.763	0.732	793,870.69	XTZ
75,662	2023-08-17	0.635	0.737	0.732	0.683	985,597.75	XTZ
75,663	2023-08-18	0.684	0.706	0.685	0.701	588,379.81	XTZ
75,664	2023-08-19	0.695	0.715	0.701	0.709	243,868.25	XTZ
75,665	2023-08-20	0.7	0.713	0.71	0.712	161,755.18	XTZ
75,666	2023-08-21	0.676	0.714	0.712	0.698	301,437.86	XTZ
75,667	2023-08-22	0.665	0.701	0.698	0.691	346,051.9	XTZ
75,668	2023-08-23	0.69	0.715	0.691	0.707	249,790.05	XTZ
75,669	2023-08-24	0.688	0.711	0.709	0.693	150,944.13	XTZ
75,670	2023-08-25	0.678	0.701	0.694	0.697	180,375.02	XTZ
75,671	2023-08-26	0.678	0.713	0.697	0.679	413,755.53	XTZ
75,672	2023-08-27	0.678	0.702	0.681	0.7	137,431.5	XTZ
75,673	2023-08-28	0.69	0.709	0.7	0.706	291,366.14	XTZ
75,674	2023-08-29	0.688	0.74	0.706	0.731	505,831.75	XTZ
75,675	2023-08-30	0.71	0.731	0.731	0.715	171,649	XTZ
75,676	2023-08-31	0.678	0.719	0.715	0.686	324,813.45	XTZ
75,677	2023-09-01	0.667	0.69	0.686	0.682	379,571.7	XTZ
75,678	2023-09-02	0.679	0.692	0.683	0.689	185,570.87	XTZ
75,679	2023-09-03	0.682	0.699	0.689	0.688	210,385.61	XTZ
75,680	2023-09-04	0.687	0.701	0.688	0.697	224,462.94	XTZ
75,681	2023-09-05	0.685	0.71	0.696	0.699	285,910.62	XTZ
75,682	2023-09-06	0.682	0.704	0.697	0.693	239,347.09	XTZ
75,683	2023-09-07	0.682	0.699	0.693	0.697	217,792.82	XTZ
75,684	2023-09-08	0.685	0.702	0.697	0.694	344,834.25	XTZ
75,685	2023-09-09	0.689	0.698	0.694	0.697	164,816.4	XTZ
75,686	2023-09-10	0.667	0.697	0.696	0.676	393,632.31	XTZ
75,687	2023-09-11	0.637	0.677	0.676	0.64	360,284.01	XTZ
75,688	2023-09-12	0.632	0.662	0.641	0.637	409,457.81	XTZ
75,689	2023-09-13	0.63	0.653	0.636	0.644	320,200.21	XTZ
75,690	2023-09-14	0.638	0.657	0.645	0.657	232,942.5	XTZ
75,691	2023-09-15	0.652	0.679	0.656	0.677	311,263.02	XTZ
75,692	2023-09-16	0.676	0.693	0.677	0.681	214,568.25	XTZ
75,693	2023-09-17	0.65	0.681	0.68	0.66	268,017.85	XTZ
75,694	2023-09-18	0.655	0.7	0.661	0.672	741,002.39	XTZ
75,695	2023-09-19	0.668	0.682	0.67	0.681	220,886.66	XTZ
75,696	2023-09-20	0.668	0.686	0.681	0.675	177,055.39	XTZ
75,697	2023-09-21	0.654	0.682	0.674	0.66	241,231.48	XTZ
75,698	2023-09-22	0.653	0.668	0.66	0.668	186,177.52	XTZ
75,699	2023-09-23	0.656	0.671	0.669	0.666	101,005.95	XTZ

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.