Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
77,100 | 2023-06-17 | 6.26 | 6.56 | 6.26 | 6.37 | 6,024.846 | ZEN |
77,101 | 2023-06-18 | 6.21 | 6.41 | 6.36 | 6.26 | 1,249.985 | ZEN |
77,102 | 2023-06-19 | 6.19 | 6.42 | 6.26 | 6.21 | 2,288.917 | ZEN |
77,103 | 2023-06-20 | 6.11 | 6.5 | 6.24 | 6.39 | 7,353.852 | ZEN |
77,104 | 2023-06-21 | 6.38 | 6.87 | 6.39 | 6.77 | 4,656.065 | ZEN |
77,105 | 2023-06-22 | 6.63 | 7.04 | 6.77 | 6.66 | 6,727.996 | ZEN |
77,106 | 2023-06-23 | 6.62 | 7.09 | 6.66 | 6.94 | 3,594.406 | ZEN |
77,107 | 2023-06-24 | 6.88 | 7.2 | 6.94 | 7.18 | 3,149.401 | ZEN |
77,108 | 2023-06-25 | 7.16 | 7.51 | 7.18 | 7.19 | 4,833.613 | ZEN |
77,109 | 2023-06-26 | 6.96 | 7.39 | 7.21 | 7.19 | 3,295.345 | ZEN |
77,110 | 2023-06-27 | 7.08 | 7.28 | 7.18 | 7.23 | 1,026 | ZEN |
77,111 | 2023-06-28 | 6.46 | 7.21 | 7.2 | 6.77 | 2,500.667 | ZEN |
77,112 | 2023-06-29 | 6.73 | 7.05 | 6.79 | 6.9 | 1,630.425 | ZEN |
77,113 | 2023-06-30 | 6.83 | 9.66 | 6.91 | 8.71 | 130,525.826 | ZEN |
77,114 | 2023-07-01 | 8 | 9.23 | 8.68 | 8.19 | 56,075.918 | ZEN |
77,115 | 2023-07-02 | 8.07 | 9.02 | 8.17 | 8.75 | 43,138.536 | ZEN |
77,116 | 2023-07-03 | 8.68 | 9.69 | 8.79 | 9.22 | 44,774.021 | ZEN |
77,117 | 2023-07-04 | 8.96 | 9.76 | 9.2 | 9.07 | 22,873.741 | ZEN |
77,118 | 2023-07-05 | 8.12 | 9.22 | 9.04 | 8.3 | 9,806.76 | ZEN |
77,119 | 2023-07-06 | 8.21 | 9.08 | 8.28 | 8.21 | 12,190.851 | ZEN |
77,120 | 2023-07-07 | 8.1 | 8.55 | 8.2 | 8.18 | 16,159.938 | ZEN |
77,121 | 2023-07-08 | 7.74 | 8.37 | 8.19 | 8.09 | 9,537.813 | ZEN |
77,122 | 2023-07-09 | 7.84 | 8.14 | 8.1 | 7.91 | 3,493.068 | ZEN |
77,123 | 2023-07-10 | 7.66 | 8.39 | 7.86 | 8.14 | 4,924.572 | ZEN |
77,124 | 2023-07-11 | 7.94 | 8.2 | 8.14 | 8.07 | 2,496.284 | ZEN |
77,125 | 2023-07-12 | 7.97 | 8.3 | 8.04 | 8.17 | 4,244.881 | ZEN |
77,126 | 2023-07-13 | 8 | 8.79 | 8.15 | 8.79 | 17,404.805 | ZEN |
77,127 | 2023-07-14 | 8.04 | 8.93 | 8.78 | 8.5 | 9,169.815 | ZEN |
77,128 | 2023-07-15 | 8.3 | 8.59 | 8.49 | 8.38 | 4,479.876 | ZEN |
77,129 | 2023-07-16 | 7.94 | 8.38 | 8.33 | 8.02 | 4,844.9 | ZEN |
77,130 | 2023-07-17 | 7.85 | 8.23 | 8.04 | 8.19 | 6,091.164 | ZEN |
77,131 | 2023-07-18 | 7.83 | 8.23 | 8.19 | 8.08 | 1,908.65 | ZEN |
77,132 | 2023-07-19 | 7.96 | 8.21 | 8.1 | 8 | 1,547.14 | ZEN |
77,133 | 2023-07-20 | 7.98 | 8.44 | 8.01 | 8.4 | 12,372.766 | ZEN |
77,134 | 2023-07-21 | 8.25 | 8.56 | 8.39 | 8.49 | 5,924.435 | ZEN |
77,135 | 2023-07-22 | 8.44 | 8.88 | 8.47 | 8.72 | 5,656.55 | ZEN |
77,136 | 2023-07-23 | 8.7 | 9.56 | 8.72 | 9.25 | 34,604.023 | ZEN |
77,137 | 2023-07-24 | 8.38 | 9.45 | 9.22 | 8.62 | 18,463.317 | ZEN |
77,138 | 2023-07-25 | 8.52 | 8.83 | 8.61 | 8.53 | 7,401.249 | ZEN |
77,139 | 2023-07-26 | 8.44 | 9.36 | 8.54 | 9.18 | 10,068.984 | ZEN |
77,140 | 2023-07-27 | 9.1 | 10 | 9.18 | 9.75 | 27,300.752 | ZEN |
77,141 | 2023-07-28 | 9.51 | 10.22 | 9.76 | 9.52 | 17,666.942 | ZEN |
77,142 | 2023-07-29 | 9.27 | 9.62 | 9.51 | 9.28 | 10,244.68 | ZEN |
77,143 | 2023-07-30 | 8.88 | 9.47 | 9.27 | 9.11 | 12,041.108 | ZEN |
77,144 | 2023-07-31 | 8.98 | 9.4 | 9.12 | 9.01 | 11,900.49 | ZEN |
77,145 | 2023-08-01 | 8.87 | 9.64 | 9 | 9.62 | 8,804.439 | ZEN |
77,146 | 2023-08-02 | 9.24 | 9.75 | 9.62 | 9.28 | 7,659.022 | ZEN |
77,147 | 2023-08-03 | 9.12 | 9.48 | 9.28 | 9.21 | 5,745.183 | ZEN |
77,148 | 2023-08-04 | 9.09 | 9.58 | 9.2 | 9.23 | 7,212.22 | ZEN |
77,149 | 2023-08-05 | 9.05 | 9.33 | 9.22 | 9.25 | 4,025.195 | ZEN |
77,150 | 2023-08-06 | 9.22 | 9.62 | 9.24 | 9.4 | 25,957.15 | ZEN |
77,151 | 2023-08-07 | 8.85 | 9.48 | 9.41 | 9.02 | 6,474.966 | ZEN |
77,152 | 2023-08-08 | 8.59 | 9.04 | 9.01 | 8.73 | 10,575.375 | ZEN |
77,153 | 2023-08-09 | 8.55 | 8.78 | 8.74 | 8.66 | 5,001.085 | ZEN |
77,154 | 2023-08-10 | 8.59 | 8.81 | 8.68 | 8.63 | 2,234.166 | ZEN |
77,155 | 2023-08-11 | 8.55 | 8.73 | 8.63 | 8.71 | 2,185.347 | ZEN |
77,156 | 2023-08-12 | 8.65 | 8.77 | 8.71 | 8.68 | 1,531.036 | ZEN |
77,157 | 2023-08-13 | 8.55 | 8.77 | 8.68 | 8.6 | 1,972.352 | ZEN |
77,158 | 2023-08-14 | 8.56 | 8.86 | 8.59 | 8.79 | 2,609.768 | ZEN |
77,159 | 2023-08-15 | 7.56 | 8.79 | 8.78 | 7.99 | 13,517.339 | ZEN |
77,160 | 2023-08-16 | 7.5 | 8.02 | 7.98 | 7.79 | 6,215.512 | ZEN |
77,161 | 2023-08-17 | 6.35 | 7.88 | 7.78 | 7.09 | 8,960.722 | ZEN |
77,162 | 2023-08-18 | 7.12 | 7.37 | 7.13 | 7.24 | 3,603.471 | ZEN |
77,163 | 2023-08-19 | 7.14 | 7.34 | 7.25 | 7.3 | 5,623.884 | ZEN |
77,164 | 2023-08-20 | 7.1 | 7.32 | 7.3 | 7.2 | 2,579.01 | ZEN |
77,165 | 2023-08-21 | 6.99 | 7.22 | 7.21 | 7.16 | 4,185.201 | ZEN |
77,166 | 2023-08-22 | 6.98 | 7.3 | 7.17 | 7.3 | 5,288.963 | ZEN |
77,167 | 2023-08-23 | 7.23 | 7.51 | 7.31 | 7.4 | 5,818.03 | ZEN |
77,168 | 2023-08-24 | 7 | 7.4 | 7.39 | 7.11 | 4,140.018 | ZEN |
77,169 | 2023-08-25 | 6.94 | 7.18 | 7.12 | 7.12 | 3,326.785 | ZEN |
77,170 | 2023-08-26 | 7.04 | 7.2 | 7.11 | 7.11 | 766.505 | ZEN |
77,171 | 2023-08-27 | 6.78 | 7.14 | 7.12 | 6.81 | 6,927.847 | ZEN |
77,172 | 2023-08-28 | 6.64 | 6.94 | 6.8 | 6.93 | 6,940.601 | ZEN |
77,173 | 2023-08-29 | 6.76 | 8.13 | 6.94 | 7.87 | 33,338.936 | ZEN |
77,174 | 2023-08-30 | 7.62 | 7.95 | 7.89 | 7.95 | 9,930.249 | ZEN |
77,175 | 2023-08-31 | 7.39 | 8 | 7.96 | 7.57 | 11,426.027 | ZEN |
77,176 | 2023-09-01 | 7.27 | 7.74 | 7.56 | 7.31 | 9,834.381 | ZEN |
77,177 | 2023-09-02 | 7.02 | 7.37 | 7.31 | 7.22 | 5,444.113 | ZEN |
77,178 | 2023-09-03 | 7.11 | 7.31 | 7.23 | 7.27 | 1,514.978 | ZEN |
77,179 | 2023-09-04 | 7.03 | 7.44 | 7.26 | 7.1 | 4,040.122 | ZEN |
77,180 | 2023-09-05 | 7.02 | 7.36 | 7.11 | 7.3 | 4,677.214 | ZEN |
77,181 | 2023-09-06 | 7.12 | 7.38 | 7.32 | 7.34 | 3,008.102 | ZEN |
77,182 | 2023-09-07 | 7.03 | 7.34 | 7.33 | 7.25 | 4,359.016 | ZEN |
77,183 | 2023-09-08 | 7.14 | 7.32 | 7.24 | 7.21 | 4,295.263 | ZEN |
77,184 | 2023-09-09 | 7.17 | 7.32 | 7.22 | 7.17 | 1,504.87 | ZEN |
77,185 | 2023-09-10 | 6.75 | 7.18 | 7.18 | 6.91 | 6,970.303 | ZEN |
77,186 | 2023-09-11 | 6.62 | 7 | 6.93 | 6.81 | 10,732.426 | ZEN |
77,187 | 2023-09-12 | 6.78 | 7.04 | 6.78 | 6.86 | 7,378.435 | ZEN |
77,188 | 2023-09-13 | 6.85 | 7.04 | 6.87 | 7.01 | 2,429.978 | ZEN |
77,189 | 2023-09-14 | 6.89 | 7.15 | 7.02 | 6.96 | 4,315.142 | ZEN |
77,190 | 2023-09-15 | 6.93 | 7.3 | 6.95 | 7.3 | 4,784.426 | ZEN |
77,191 | 2023-09-16 | 7.28 | 7.47 | 7.29 | 7.42 | 6,960.701 | ZEN |
77,192 | 2023-09-17 | 7.01 | 7.41 | 7.41 | 7.1 | 2,169.142 | ZEN |
77,193 | 2023-09-18 | 7.04 | 7.67 | 7.09 | 7.31 | 5,323.121 | ZEN |
77,194 | 2023-09-19 | 7.27 | 7.67 | 7.31 | 7.61 | 6,093.951 | ZEN |
77,195 | 2023-09-20 | 7.47 | 7.7 | 7.6 | 7.62 | 2,180.02 | ZEN |
77,196 | 2023-09-21 | 7.21 | 7.68 | 7.63 | 7.39 | 5,060.536 | ZEN |
77,197 | 2023-09-22 | 7.34 | 7.53 | 7.38 | 7.48 | 1,719.413 | ZEN |
77,198 | 2023-09-23 | 7.36 | 7.57 | 7.49 | 7.41 | 1,317.117 | ZEN |
77,199 | 2023-09-24 | 7.22 | 7.42 | 7.4 | 7.23 | 4,441.102 | ZEN |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.