ticker
stringlengths
1
10
date
timestamp[ns]
profitability
float32
1
100
value
float32
1
100
solvency
float32
1
100
cash_flow
float32
1
100
illiquidity
float32
1
100
momentum_long_term
float32
1
100
momentum_medium_term
float32
1
100
short_term_reversal
float32
1
100
price_volatility
float32
1
100
dividend_yield
float32
1
100
earnings_consistency
float32
1
100
small_size
float32
1
100
low_growth
float32
1
100
low_equity_issuance
float32
1
100
bounce_dip
float32
1
100
accrual_growth
float32
1
100
low_depreciation_growth
float32
1
100
current_liquidity
float32
1
100
low_rnd
float32
1
100
momentum
float32
1
100
market_risk
float32
1
100
business_risk
float32
1
100
political_risk
float32
1
100
inflation_fluctuation
float32
1
100
inflation_persistence
float32
1
100
returns
float32
-1
1.44k
ZIVOW
2022-01-14T00:00:00
50
50
50
50
1
12
13
89
86
86
42
50
50
50
60
50
50
50
50
11
71
56
73
38
87
-0.089157
ZIVOW
2022-01-21T00:00:00
50
50
50
50
1
22
37
50
83
83
7
50
50
50
60
50
50
50
50
28
71
56
73
38
87
0.018519
ZIVOW
2022-01-28T00:00:00
50
50
50
50
1
19
23
17
80
80
25
50
50
50
60
50
50
50
50
20
71
56
73
38
87
0.025974
ZIVOW
2022-02-04T00:00:00
50
50
50
50
1
21
30
5
82
82
19
50
50
50
60
50
50
50
50
24
68
5
4
17
77
0.139241
ZIVOW
2022-02-11T00:00:00
50
50
50
50
1
20
29
27
79
79
25
50
50
50
60
50
50
50
50
23
67
8
10
18
75
-0.016667
ZIVOW
2022-02-18T00:00:00
50
50
50
50
1
49
88
92
86
86
64
50
50
50
60
50
50
50
50
73
60
10
5
23
80
-0.175141
ZIVOW
2022-02-25T00:00:00
50
50
50
50
1
45
88
90
84
84
37
50
50
50
60
50
50
50
50
70
55
19
4
30
85
-0.041096
ZIVOW
2022-03-04T00:00:00
50
50
50
50
1
26
27
19
83
83
17
50
50
50
60
50
50
50
50
25
70
30
15
43
85
0.128571
ZIVOW
2022-03-11T00:00:00
50
50
50
50
1
21
19
52
80
80
32
50
50
50
60
50
50
50
50
18
65
23
16
40
85
-0.050633
ZIVOW
2022-03-18T00:00:00
50
50
50
50
1
30
38
71
72
72
30
50
50
50
60
50
50
50
50
33
68
18
24
54
87
0
ZIVOW
2022-03-25T00:00:00
50
50
50
50
1
37
54
92
69
69
24
50
50
50
60
50
50
50
50
44
71
10
35
59
85
-0.04
ZIVOW
2022-04-01T00:00:00
50
50
50
50
1
65
88
94
69
69
21
50
50
50
60
50
50
50
50
80
74
17
36
65
72
-0.069444
ZIVOW
2022-04-08T00:00:00
50
50
50
50
1
53
81
78
67
67
3
50
50
50
60
50
50
50
50
70
73
17
33
66
75
-0.029851
ZIVOW
2022-04-15T00:00:00
50
50
50
50
1
27
20
74
63
63
21
50
50
50
60
50
50
50
50
21
80
15
45
74
65
0
ZIVOW
2022-04-22T00:00:00
50
50
50
50
1
24
18
10
66
66
14
50
50
50
60
50
50
50
50
19
73
12
41
78
71
0.076923
ZIVOW
2022-04-29T00:00:00
50
50
50
50
1
37
67
12
59
59
25
50
50
50
60
50
50
50
50
51
76
12
44
79
67
0
ZIVOW
2022-05-06T00:00:00
50
50
50
50
1
34
40
80
66
66
16
50
50
50
60
50
50
50
50
35
76
10
50
87
58
-0.142857
ZIVOW
2022-05-13T00:00:00
50
50
50
50
1
28
26
23
64
64
37
50
50
50
60
50
50
50
50
23
80
14
47
75
58
0.083333
ZIVOW
2022-05-20T00:00:00
50
50
50
50
1
26
16
56
62
62
40
50
50
50
60
50
50
50
50
17
78
15
41
71
59
-0.021538
ZIVOW
2022-05-27T00:00:00
50
50
50
50
1
22
12
1
96
96
23
50
50
50
4
50
50
50
50
14
64
46
44
72
69
0.650943
ZIVOW
2022-06-03T00:00:00
50
50
50
50
1
23
16
86
97
97
9
50
50
50
39
50
50
50
50
16
73
52
68
57
48
-0.353333
ZIVOW
2022-06-10T00:00:00
50
50
50
50
1
23
17
24
97
97
47
50
50
50
10
50
50
50
50
17
76
68
61
60
38
0.104566
ZIVOW
2022-06-17T00:00:00
50
50
50
50
1
36
68
90
97
97
14
50
50
50
9
50
50
50
50
52
57
56
64
69
30
-0.222667
ZIVOW
2022-06-24T00:00:00
50
50
50
50
1
41
76
5
97
97
32
50
50
50
6
50
50
50
50
59
54
72
67
65
26
0.286449
ZIVOW
2022-07-01T00:00:00
50
50
50
50
1
30
25
61
96
96
18
50
50
50
9
50
50
50
50
27
54
67
65
72
21
-0.08
ZIVOW
2022-07-08T00:00:00
50
50
50
50
1
41
62
20
95
95
10
50
50
50
8
50
50
50
50
51
54
65
65
71
17
0.071014
ZIVOW
2022-07-15T00:00:00
50
50
50
50
1
39
50
71
94
94
11
50
50
50
12
50
50
50
50
43
54
55
76
74
25
-0.066306
ZIVOW
2022-07-22T00:00:00
50
50
50
50
1
97
100
45
93
93
9
50
50
50
11
50
50
50
50
99
57
60
73
71
25
0.028986
ZIVOW
2022-07-29T00:00:00
50
50
50
50
1
35
25
71
92
92
6
50
50
50
13
50
50
50
50
28
57
66
74
60
21
-0.014085
ZIVOW
2022-08-05T00:00:00
50
50
50
50
1
64
84
2
94
94
18
50
50
50
4
50
50
50
50
77
53
42
83
52
28
0.428571
ZIVOW
2022-08-12T00:00:00
50
50
50
50
1
33
21
27
92
92
3
50
50
50
10
50
50
50
50
24
58
58
82
50
33
-0.06
ZIVOW
2022-08-19T00:00:00
50
50
50
50
1
68
87
3
92
92
25
50
50
50
3
50
50
50
50
84
55
53
74
53
36
0.095745
ZIVOW
2022-08-26T00:00:00
50
50
50
50
1
51
56
18
91
91
21
50
50
50
21
50
50
50
50
52
53
54
74
52
37
-0.029126
ZIVOW
2022-09-02T00:00:00
50
50
50
50
1
65
79
1
91
91
23
50
50
50
2
50
50
50
50
77
57
68
64
39
55
0.24
ZIVOW
2022-09-09T00:00:00
50
50
50
50
1
52
52
87
93
93
6
50
50
50
9
50
50
50
50
51
61
73
69
46
59
-0.271774
ZIVOW
2022-09-16T00:00:00
50
50
50
50
1
48
45
91
92
92
15
50
50
50
6
50
50
50
50
41
59
72
71
43
59
-0.069767
ZIVOW
2022-09-23T00:00:00
50
50
50
50
1
41
45
95
92
92
31
50
50
50
30
50
50
50
50
37
60
74
65
43
47
-0.202381
ZIVOW
2022-09-30T00:00:00
50
50
50
50
1
99
99
95
91
91
23
50
50
50
24
50
50
50
50
100
54
71
52
54
52
-0.1
ZIVOW
2022-10-07T00:00:00
50
50
50
50
1
97
94
12
93
93
38
50
50
50
10
50
50
50
50
98
57
60
56
63
27
0.374793
ZIVOW
2022-10-14T00:00:00
50
50
50
50
1
99
99
49
92
92
43
50
50
50
8
50
50
50
50
100
60
62
59
59
26
-0.083233
ZIVOW
2022-10-21T00:00:00
50
50
50
50
1
98
97
81
91
91
27
50
50
50
25
50
50
50
50
99
61
66
42
54
45
-0.130263
ZIVOW
2022-10-28T00:00:00
50
50
50
50
1
100
100
29
91
91
64
50
50
50
34
50
50
50
50
100
63
65
50
52
39
0.210287
ZIVOW
2022-11-04T00:00:00
50
50
50
50
1
89
32
96
92
92
45
50
50
50
72
50
50
50
50
61
68
78
65
57
45
-0.3125
ZIVOW
2022-11-11T00:00:00
50
50
50
50
1
73
26
66
91
91
15
50
50
50
65
50
50
50
50
50
62
73
51
51
46
0.127273
ZIVOW
2022-11-18T00:00:00
50
50
50
50
1
42
13
6
92
92
11
50
50
50
30
50
50
50
50
25
65
60
60
40
55
0.387097
ZIVOW
2022-11-25T00:00:00
50
50
50
50
1
32
16
23
92
92
19
50
50
50
64
50
50
50
50
22
64
67
67
35
50
-0.05814
ZIVOW
2022-12-02T00:00:00
50
50
50
50
1
92
78
76
91
91
2
50
50
50
76
50
50
50
50
88
60
74
73
30
58
-0.135802
ZIVOW
2022-12-09T00:00:00
50
50
50
50
1
60
53
62
91
91
50
50
50
50
79
50
50
50
50
56
60
70
76
25
66
0.028571
ZIVOW
2022-12-16T00:00:00
50
50
50
50
1
37
18
44
90
90
4
50
50
50
60
50
50
50
50
26
60
71
77
26
66
0
ZIVOW
2022-12-23T00:00:00
50
50
50
50
1
75
72
98
92
92
10
50
50
50
95
50
50
50
50
79
63
74
86
19
83
-0.416667
ZIVOW
2022-12-30T00:00:00
50
50
50
50
1
26
9
9
95
95
5
50
50
50
34
50
50
50
50
15
56
60
90
32
91
0.833333
ZIVOW
2023-01-06T00:00:00
50
50
50
50
1
29
21
63
94
94
22
50
50
50
91
50
50
50
50
23
52
68
78
38
88
-0.090909
ZIVOW
2023-01-13T00:00:00
50
50
50
50
1
86
86
9
94
94
54
50
50
50
82
50
50
50
50
89
51
72
77
38
90
0.142857
ZIVOW
2023-01-20T00:00:00
50
50
50
50
1
75
82
8
94
94
57
50
50
50
41
50
50
50
50
82
48
66
75
44
90
0.1
ZIVOW
2023-01-27T00:00:00
50
50
50
50
1
37
23
15
93
93
28
50
50
50
41
50
50
50
50
27
49
67
76
41
90
0.022727
ZIVOW
2023-02-03T00:00:00
50
50
50
50
1
48
33
88
93
93
5
50
50
50
83
50
50
50
50
37
53
54
71
40
93
-0.188889
ZIVOW
2023-02-10T00:00:00
50
50
50
50
1
49
48
78
93
93
55
50
50
50
79
50
50
50
50
46
46
56
61
53
93
0.034247
ZIVOW
2023-02-17T00:00:00
50
50
50
50
1
20
5
86
92
92
52
50
50
50
92
50
50
50
50
11
44
45
68
51
95
-0.033113
ZIVOW
2023-02-24T00:00:00
50
50
50
50
1
74
82
2
93
93
53
50
50
50
53
50
50
50
50
83
65
71
72
51
99
0.369863
ZIVOW
2023-03-03T00:00:00
50
50
50
50
1
41
65
75
93
93
46
50
50
50
39
50
50
50
50
52
79
59
75
42
100
-0.18
ZIVOW
2023-03-10T00:00:00
50
50
50
50
1
78
93
27
91
91
8
50
50
50
57
50
50
50
50
92
81
64
75
31
100
0.012195
ZIVOW
2023-03-17T00:00:00
50
50
50
50
1
91
92
7
91
91
18
50
50
50
56
50
50
50
50
96
87
74
79
27
100
0.125301
ZIVOW
2023-03-24T00:00:00
50
50
50
50
1
90
90
99
94
94
36
50
50
50
82
50
50
50
50
96
94
62
85
17
100
-0.460385
ZIVOW
2023-03-31T00:00:00
50
50
50
50
1
23
26
82
94
94
9
50
50
50
92
50
50
50
50
17
92
62
85
18
99
0.156746
ZIVOW
2023-04-07T00:00:00
50
50
50
50
1
41
17
62
94
94
35
50
50
50
84
50
50
50
50
24
92
61
86
18
99
0.080617
ZIVOW
2023-04-14T00:00:00
50
50
50
50
1
28
26
5
94
94
28
50
50
50
65
50
50
50
50
22
89
68
85
23
100
0.269841
ZIVOW
2023-04-21T00:00:00
50
50
50
50
1
96
98
11
93
93
52
50
50
50
54
50
50
50
50
99
87
62
87
23
100
0.0175
ZIVOW
2023-04-28T00:00:00
50
50
50
50
1
70
39
91
94
94
4
50
50
50
95
50
50
50
50
53
88
56
87
25
100
-0.226044
ZIVOW
2023-05-05T00:00:00
50
50
50
50
1
86
72
80
93
93
12
50
50
50
77
50
50
50
50
83
87
55
88
24
100
-0.047619
ZIVOW
2023-05-12T00:00:00
50
50
50
50
1
96
98
71
92
92
46
50
50
50
81
50
50
50
50
99
84
39
90
29
99
0
ZIVOW
2023-05-19T00:00:00
50
50
50
50
1
18
4
94
91
91
15
50
50
50
91
50
50
50
50
9
83
36
89
25
99
-0.105
ZIVOW
2023-05-26T00:00:00
50
50
50
50
1
23
8
96
91
91
39
50
50
50
75
50
50
50
50
13
82
36
83
25
99
-0.089385
ZIVOW
2023-06-02T00:00:00
50
50
50
50
1
31
26
35
90
90
2
50
50
50
88
50
50
50
50
26
81
35
79
24
99
0.173824
ZIVOW
2023-06-09T00:00:00
50
50
50
50
1
77
88
12
89
89
9
50
50
50
85
50
50
50
50
86
84
36
82
21
99
0.08885
ZIVOW
2023-06-16T00:00:00
50
50
50
50
1
80
89
56
88
88
1
50
50
50
92
50
50
50
50
88
77
39
79
12
100
-0.0544
ZIVOW
2023-06-23T00:00:00
50
50
50
50
1
29
10
70
86
86
39
50
50
50
56
50
50
50
50
17
77
39
79
13
100
-0.030457
ZIVOW
2023-06-30T00:00:00
50
50
50
50
1
26
22
37
86
86
9
50
50
50
81
50
50
50
50
21
78
41
86
15
100
0.04712
ZIVOW
2023-07-07T00:00:00
50
50
50
50
1
27
23
93
85
85
9
50
50
50
86
50
50
50
50
22
81
48
92
14
100
-0.153333
ZIVOW
2023-07-14T00:00:00
50
50
50
50
1
20
9
60
85
85
21
50
50
50
94
50
50
50
50
12
78
41
90
13
100
0.082677
ZIVOW
2023-07-21T00:00:00
50
50
50
50
1
17
6
76
85
85
38
50
50
50
81
50
50
50
50
10
79
45
89
13
100
0
ZIVOW
2023-07-28T00:00:00
50
50
50
50
1
23
32
19
84
84
30
50
50
50
77
50
50
50
50
23
75
55
84
21
100
0.067273
ZIVOW
2023-08-04T00:00:00
50
50
50
50
1
31
62
86
84
84
4
50
50
50
49
50
50
50
50
43
70
51
82
22
100
-0.097104
ZIVOW
2023-08-11T00:00:00
50
50
50
50
1
22
31
79
81
81
38
50
50
50
81
50
50
50
50
22
73
47
78
26
100
-0.026415
ZIVOW
2023-08-18T00:00:00
50
50
50
50
1
24
27
9
81
81
7
50
50
50
53
50
50
50
50
22
72
55
80
29
100
0.098837
ZIVOW
2023-08-25T00:00:00
50
50
50
50
1
28
58
93
86
86
28
50
50
50
37
50
50
50
50
40
76
51
83
29
100
-0.209877
ZIVOW
2023-09-01T00:00:00
50
50
50
50
1
15
17
51
86
86
23
50
50
50
27
50
50
50
50
13
78
52
77
38
99
0.113839
ZIVOW
2023-09-08T00:00:00
50
50
50
50
1
20
19
98
88
88
9
50
50
50
82
50
50
50
50
16
82
59
76
8
96
-0.198397
ZIVOW
2023-09-15T00:00:00
50
50
50
50
1
19
17
71
87
87
26
50
50
50
78
50
50
50
50
15
85
51
88
6
98
0.05
ZIVOW
2023-09-22T00:00:00
50
50
50
50
1
22
59
38
87
87
16
50
50
50
60
50
50
50
50
36
88
57
89
6
99
0.035714
ZIVOW
2023-09-29T00:00:00
50
50
50
50
1
17
15
17
85
85
9
50
50
50
65
50
50
50
50
13
90
65
91
5
99
0.029885
ZIVOW
2023-10-06T00:00:00
50
50
50
50
1
19
18
11
85
85
19
50
50
50
35
50
50
50
50
16
91
65
91
5
99
0.006696
ZIVOW
2023-10-13T00:00:00
50
50
50
50
1
31
84
93
86
86
34
50
50
50
69
50
50
50
50
57
91
66
72
2
98
-0.179601
ZIVOW
2023-10-20T00:00:00
50
50
50
50
1
17
11
92
85
85
13
50
50
50
74
50
50
50
50
13
89
70
68
2
99
-0.108108
ZIVOW
2023-10-27T00:00:00
50
50
50
50
1
29
26
89
84
84
12
50
50
50
67
50
50
50
50
25
89
71
66
2
99
-0.060606
ZIVOW
2023-11-03T00:00:00
50
50
50
50
1
13
7
92
80
80
20
50
50
50
86
50
50
50
50
8
82
44
68
1
98
-0.012903
ZIVOW
2023-11-10T00:00:00
50
50
50
50
1
16
12
93
78
78
1
50
50
50
84
50
50
50
50
12
79
52
62
2
95
-0.140523
ZIVOW
2023-11-17T00:00:00
50
50
50
50
1
21
37
99
82
82
34
50
50
50
83
50
50
50
50
27
82
56
67
5
90
-0.277567
ZIVOW
2023-11-24T00:00:00
50
50
50
50
1
22
51
98
81
81
5
50
50
50
84
50
50
50
50
35
66
37
56
10
80
-0.052632
ZIXI
1998-01-09T00:00:00
16
21
14
18
15
50
49
63
70
70
34
65
51
34
45
57
28
59
44
45
44
46
50
45
57
0.007444
ZIXI
1998-01-16T00:00:00
16
21
10
19
15
50
49
29
70
70
24
65
51
44
45
57
28
59
44
44
44
46
50
45
57
0.046798