ticker
stringlengths
1
10
date
timestamp[ns]
profitability
float32
1
100
value
float32
1
100
solvency
float32
1
100
cash_flow
float32
1
100
illiquidity
float32
1
100
momentum_long_term
float32
1
100
momentum_medium_term
float32
1
100
short_term_reversal
float32
1
100
price_volatility
float32
1
100
dividend_yield
float32
1
100
earnings_consistency
float32
1
100
small_size
float32
1
100
low_growth
float32
1
100
low_equity_issuance
float32
1
100
bounce_dip
float32
1
100
accrual_growth
float32
1
100
low_depreciation_growth
float32
1
100
current_liquidity
float32
1
100
low_rnd
float32
1
100
momentum
float32
1
100
market_risk
float32
1
100
business_risk
float32
1
100
political_risk
float32
1
100
inflation_fluctuation
float32
1
100
inflation_persistence
float32
1
100
returns
float32
-1
1.44k
ZLSWW
2022-09-16T00:00:00
50
50
50
50
1
11
4
38
93
93
49
50
50
50
46
50
50
50
50
6
88
83
50
14
99
-0.090909
ZLSWW
2022-09-23T00:00:00
50
50
50
50
1
9
4
81
94
94
19
50
50
50
23
50
50
50
50
5
88
79
53
15
98
-0.2
ZLSWW
2022-09-30T00:00:00
50
50
50
50
1
8
4
87
92
92
42
50
50
50
19
50
50
50
50
4
87
79
48
19
98
-0.09375
ZLSWW
2022-10-07T00:00:00
50
50
50
50
1
8
6
66
90
90
1
50
50
50
66
50
50
50
50
6
85
79
46
18
97
0.034483
ZLSWW
2022-10-14T00:00:00
50
50
50
50
1
10
18
96
91
91
56
50
50
50
70
50
50
50
50
12
85
78
49
15
95
-0.2
ZLSWW
2022-10-21T00:00:00
50
50
50
50
1
10
12
13
93
93
24
50
50
50
19
50
50
50
50
9
84
71
60
20
87
0.333333
ZLSWW
2022-10-28T00:00:00
50
50
50
50
1
40
95
100
97
97
6
50
50
50
89
50
50
50
50
68
90
91
87
23
76
-0.70625
ZLSWW
2022-11-04T00:00:00
50
50
50
50
1
36
91
69
98
98
5
50
50
50
71
50
50
50
50
65
85
75
65
20
68
0.829787
ZLSWW
2022-11-11T00:00:00
50
50
50
50
1
27
89
94
98
98
22
50
50
50
83
50
50
50
50
58
86
77
57
22
65
-0.069767
ZLSWW
2022-11-18T00:00:00
50
50
50
50
1
17
33
56
97
97
10
50
50
50
58
50
50
50
50
23
87
77
57
20
66
-0.0125
ZLSWW
2022-11-25T00:00:00
50
50
50
50
1
15
20
96
96
96
38
50
50
50
64
50
50
50
50
16
87
81
63
17
62
-0.126582
ZLSWW
2022-12-02T00:00:00
50
50
50
50
1
18
28
97
96
96
15
50
50
50
80
50
50
50
50
21
70
84
49
21
63
-0.130435
ZLSWW
2022-12-09T00:00:00
50
50
50
50
1
12
8
87
95
95
50
50
50
50
85
50
50
50
50
9
73
93
40
40
21
-0.166667
ZLSWW
2022-12-16T00:00:00
50
50
50
50
1
25
58
1
99
99
7
50
50
50
9
50
50
50
50
40
67
70
14
7
64
3
ZLSWW
2022-12-23T00:00:00
50
50
50
50
1
3
1
6
99
99
41
50
50
50
6
50
50
50
50
2
65
71
17
7
65
-0.01
ZLSWW
2022-12-30T00:00:00
50
50
50
50
1
8
5
42
99
99
5
50
50
50
12
50
50
50
50
6
67
74
15
6
62
-0.181818
ZLSWW
2023-01-06T00:00:00
50
50
50
50
1
7
6
88
99
99
31
50
50
50
16
50
50
50
50
6
64
80
10
8
57
-0.104938
ZLSWW
2023-01-13T00:00:00
50
50
50
50
1
7
8
86
99
99
43
50
50
50
18
50
50
50
50
6
70
82
9
8
60
0
ZLSWW
2023-01-20T00:00:00
50
50
50
50
1
6
8
92
99
99
24
50
50
50
47
50
50
50
50
6
75
87
14
7
60
-0.489655
ZLSWW
2023-01-27T00:00:00
50
50
50
50
1
8
4
43
99
99
41
50
50
50
10
50
50
50
50
5
70
86
13
8
59
0.675676
ZLSWW
2023-02-03T00:00:00
50
50
50
50
1
5
14
42
99
99
15
50
50
50
19
50
50
50
50
8
69
87
13
9
62
0.048387
ZLSWW
2023-02-10T00:00:00
50
50
50
50
1
71
95
26
99
99
63
50
50
50
14
50
50
50
50
88
68
87
12
10
60
-0.023077
ZLSWW
2023-02-17T00:00:00
50
50
50
50
1
73
96
12
99
99
31
50
50
50
13
50
50
50
50
89
67
84
14
10
64
0.141732
ZLSWW
2023-02-24T00:00:00
50
50
50
50
1
53
92
89
98
98
59
50
50
50
9
50
50
50
50
76
58
83
15
10
61
-0.172414
ZLSWW
2023-03-03T00:00:00
50
50
50
50
1
36
43
1
99
99
49
50
50
50
6
50
50
50
50
34
50
90
14
13
53
0.458333
ZLSWW
2023-03-10T00:00:00
50
50
50
50
1
27
40
46
99
99
30
50
50
50
7
50
50
50
50
24
53
91
13
11
58
-0.177143
ZLSWW
2023-03-17T00:00:00
50
50
50
50
1
5
10
4
99
99
34
50
50
50
11
50
50
50
50
4
60
92
17
11
60
0.076389
ZLSWW
2023-03-24T00:00:00
50
50
50
50
1
14
28
95
99
99
15
50
50
50
83
50
50
50
50
13
67
90
20
9
60
-0.296774
ZLSWW
2023-03-31T00:00:00
50
50
50
50
1
15
38
98
99
99
20
50
50
50
36
50
50
50
50
18
74
90
20
8
67
-0.165138
ZLSWW
2023-04-07T00:00:00
50
50
50
50
1
17
61
36
98
98
13
50
50
50
12
50
50
50
50
34
71
89
20
8
69
0.263736
ZLSWW
2023-04-14T00:00:00
50
50
50
50
1
37
78
100
99
99
39
50
50
50
59
50
50
50
50
61
77
89
19
7
63
-0.434783
ZLSWW
2023-04-21T00:00:00
50
50
50
50
1
16
26
96
98
98
10
50
50
50
51
50
50
50
50
18
76
88
21
7
62
-0.015385
ZLSWW
2023-04-28T00:00:00
50
50
50
50
1
70
99
45
98
98
6
50
50
50
21
50
50
50
50
88
77
90
24
6
62
0.25
ZLSWW
2023-05-05T00:00:00
50
50
50
50
1
43
92
100
100
100
15
50
50
50
83
50
50
50
50
67
72
86
29
5
57
-0.875
ZLSWW
2023-05-12T00:00:00
50
50
50
50
1
55
98
100
100
100
10
50
50
50
85
50
50
50
50
78
71
75
42
7
45
-0.5
ZLSWW
2023-05-19T00:00:00
50
50
50
50
1
17
26
96
99
99
17
50
50
50
92
50
50
50
50
20
70
75
40
7
45
0
ZLSWW
2023-05-26T00:00:00
50
50
50
50
1
12
3
40
100
100
26
50
50
50
91
50
50
50
50
6
73
77
69
7
55
1
ZLSWW
2023-06-02T00:00:00
50
50
50
50
1
24
27
100
100
100
7
50
50
50
94
50
50
50
50
24
78
74
82
8
60
-0.7
ZLSWW
2023-06-09T00:00:00
50
50
50
50
1
8
1
100
100
100
4
50
50
50
93
50
50
50
50
3
80
81
85
7
58
-0.333333
ZLSWW
2023-06-16T00:00:00
50
50
50
50
1
8
1
2
100
100
11
50
50
50
96
50
50
50
50
3
62
50
75
16
53
5.5
ZLSWW
2023-06-23T00:00:00
50
50
50
50
1
12
13
13
100
100
7
50
50
50
91
50
50
50
50
11
62
51
75
16
53
-0.230769
ZLSWW
2023-06-30T00:00:00
50
50
50
50
1
1
1
1
100
100
11
50
50
50
90
50
50
50
50
1
65
43
81
17
50
2
ZLSWW
2023-07-07T00:00:00
50
50
50
50
1
1
1
1
100
100
13
50
50
50
82
50
50
50
50
1
59
31
63
18
58
0.666667
ZLSWW
2023-07-14T00:00:00
50
50
50
50
1
1
1
1
100
100
13
50
50
50
62
50
50
50
50
1
63
37
68
18
60
0.24
ZLSWW
2023-07-21T00:00:00
50
50
50
50
1
1
1
1
100
100
12
50
50
50
41
50
50
50
50
1
66
41
74
16
63
0.145161
ZLSWW
2023-07-28T00:00:00
50
50
50
50
1
1
1
1
100
100
17
50
50
50
42
50
50
50
50
1
67
40
74
14
63
0.197183
ZLSWW
2023-08-04T00:00:00
50
50
50
50
1
1
1
88
100
100
39
50
50
50
81
50
50
50
50
1
60
34
71
15
63
-0.611765
ZLSWW
2023-08-11T00:00:00
50
50
50
50
1
1
68
22
100
100
17
50
50
50
47
50
50
50
50
30
59
33
61
17
54
0.818182
ZLSWW
2023-08-18T00:00:00
50
50
50
50
1
1
43
9
100
100
7
50
50
50
45
50
50
50
50
18
59
37
64
15
56
0.216667
ZLSWW
2023-08-25T00:00:00
50
50
50
50
1
3
89
56
100
100
18
50
50
50
43
50
50
50
50
44
62
35
82
35
46
-0.178082
ZLSWW
2023-09-01T00:00:00
50
50
50
50
1
27
90
96
100
100
15
50
50
50
24
50
50
50
50
61
62
37
82
38
45
-0.116667
ZLSWW
2023-09-08T00:00:00
50
50
50
50
1
23
91
19
100
100
5
50
50
50
24
50
50
50
50
60
64
36
81
44
45
0.339623
ZLSWW
2023-09-15T00:00:00
50
50
50
50
1
30
91
1
100
100
7
50
50
50
15
50
50
50
50
64
68
29
89
37
53
0.323944
ZLSWW
2023-09-22T00:00:00
50
50
50
50
1
60
99
69
100
100
30
50
50
50
13
50
50
50
50
84
64
20
91
34
46
-0.340426
ZLSWW
2023-09-29T00:00:00
50
50
50
50
1
4
16
85
100
100
10
50
50
50
9
50
50
50
50
8
60
15
89
37
46
0
ZLSWW
2023-10-06T00:00:00
50
50
50
50
1
30
77
29
100
100
32
50
50
50
12
50
50
50
50
52
61
15
89
36
46
0.112903
ZLSWW
2023-10-13T00:00:00
50
50
50
50
1
57
100
1
100
100
6
50
50
50
1
50
50
50
50
83
66
14
87
31
40
0.26087
ZLSWW
2023-10-20T00:00:00
50
50
50
50
1
26
66
4
99
99
3
50
50
50
1
50
50
50
50
44
65
14
87
31
41
0
ZLSWW
2023-10-27T00:00:00
50
50
50
50
1
16
25
6
99
99
1
50
50
50
44
50
50
50
50
19
66
16
86
30
42
0.022989
ZLSWW
2023-11-03T00:00:00
50
50
50
50
1
47
91
50
99
99
18
50
50
50
1
50
50
50
50
71
71
17
89
34
34
-0.011236
ZLSWW
2023-11-10T00:00:00
50
50
50
50
1
63
100
69
99
99
9
50
50
50
1
50
50
50
50
86
71
17
90
33
33
-0.079545
ZLSWW
2023-11-17T00:00:00
50
50
50
50
1
33
45
28
98
98
1
50
50
50
4
50
50
50
50
37
71
18
90
45
24
0.098765
ZLSWW
2023-11-24T00:00:00
50
50
50
50
1
42
33
43
96
96
31
50
50
50
15
50
50
50
50
36
73
13
90
51
19
0
ZLSWW
2023-12-01T00:00:00
50
50
50
50
1
53
91
98
96
96
7
50
50
50
3
50
50
50
50
73
72
19
90
66
15
-0.325843
ZLSWW
2023-12-08T00:00:00
50
50
50
50
1
67
100
49
97
97
25
50
50
50
17
50
50
50
50
87
66
17
90
78
6
0.283333
ZLSWW
2023-12-15T00:00:00
50
50
50
50
1
68
100
65
96
96
4
50
50
50
3
50
50
50
50
88
66
28
89
80
8
0
ZLSWW
2023-12-22T00:00:00
50
50
50
50
2
71
97
98
96
96
36
50
50
50
6
50
50
50
50
86
62
36
86
86
14
-0.350649
ZLSWW
2023-12-29T00:00:00
50
50
50
50
2
69
92
91
96
96
20
50
50
50
9
50
50
50
50
85
65
37
87
87
14
0.02
ZLSWW
2024-01-05T00:00:00
50
50
50
50
1
62
53
88
96
96
5
50
50
50
13
50
50
50
50
56
65
35
86
88
14
0
ZLSWW
2024-01-12T00:00:00
50
50
50
50
2
70
86
59
95
95
8
50
50
50
45
50
50
50
50
82
70
39
84
89
17
0
ZLSWW
2024-01-19T00:00:00
50
50
50
50
2
70
74
56
95
95
10
50
50
50
78
50
50
50
50
76
68
43
82
87
20
0
ZLSWW
2024-01-26T00:00:00
50
50
50
50
2
25
7
99
95
95
1
50
50
50
66
50
50
50
50
13
67
52
83
91
19
-0.215686
ZLSWW
2024-02-02T00:00:00
50
50
50
50
2
49
34
88
95
95
21
50
50
50
43
50
50
50
50
37
63
48
76
91
12
0
ZLSWW
2024-02-09T00:00:00
50
50
50
50
2
43
34
88
94
94
60
50
50
50
69
50
50
50
50
34
60
52
61
87
8
0
ZLSWW
2024-02-16T00:00:00
50
50
50
50
2
16
5
73
92
92
43
50
50
50
87
50
50
50
50
9
57
42
56
84
10
0
ZLSWW
2024-02-23T00:00:00
50
50
50
50
2
16
4
64
91
91
35
50
50
50
68
50
50
50
50
9
65
47
48
88
10
0
ZLSWW
2024-03-01T00:00:00
50
50
50
50
2
14
5
69
86
86
20
50
50
50
36
50
50
50
50
8
66
51
51
87
12
0
ZLSWW
2024-03-08T00:00:00
50
50
50
50
2
27
9
95
86
86
45
50
50
50
75
50
50
50
50
16
40
68
13
93
8
-0.125
ZLSWW
2024-03-15T00:00:00
50
50
50
50
2
28
19
80
85
85
49
50
50
50
84
50
50
50
50
21
41
81
53
88
4
0
ZLSWW
2024-03-22T00:00:00
50
50
50
50
2
23
3
82
84
84
14
50
50
50
77
50
50
50
50
11
45
82
55
89
3
0
ZLSWW
2024-03-29T00:00:00
50
50
50
50
2
23
5
74
84
84
7
50
50
50
70
50
50
50
50
12
47
86
54
89
2
0
ZLSWW
2024-04-05T00:00:00
50
50
50
50
2
22
5
11
83
83
28
50
50
50
77
50
50
50
50
10
54
87
57
89
2
0.142857
ZLSWW
2024-04-12T00:00:00
50
50
50
50
2
21
7
1
98
98
29
50
50
50
78
50
50
50
50
11
91
99
88
92
6
0.75
ZLSWW
2024-04-19T00:00:00
50
50
50
50
2
22
16
4
98
98
54
50
50
50
52
50
50
50
50
16
98
99
98
97
24
0
ZLTQ
2011-10-28T00:00:00
24
78
17
90
10
67.5
61
84
75
75
9
50
5
1
52
79
62
93
36
66
44
38
37
38
44
-0.054417
ZLTQ
2011-11-04T00:00:00
24
78
23
90
10
67.5
61
8
75
75
20
48
5
1
52
79
62
93
36
66
44
38
37
38
44
0.093433
ZLTQ
2011-11-11T00:00:00
25
78
23
89
10
67.5
61
81
83
83
17
49
5
1
52
79
62
93
36
66
44
38
37
38
44
-0.052632
ZLTQ
2011-11-18T00:00:00
27
78
14
8
10
67.5
61
85
78
78
26
50
5
2
52
79
74
69
36
66
44
38
37
38
44
-0.091503
ZLTQ
2011-11-25T00:00:00
27
77
14
8
10
67.5
61
35
62
62
5
48
5
28
52
79
74
69
36
66
44
38
37
38
44
0.008633
ZLTQ
2011-12-02T00:00:00
27
78
14
8
10
67.5
61
87
42
42
23
50
5
3
52
79
74
69
36
65
44
38
37
38
44
-0.001427
ZLTQ
2011-12-09T00:00:00
26
78
14
8
10
67.5
61
96
56
56
11
52
5
15
52
79
74
70
36
66
44
38
37
38
44
-0.115714
ZLTQ
2011-12-16T00:00:00
27
78
14
8
10
67.5
61
78
48
48
6
51
5
25
52
79
74
70
36
66
44
38
37
38
44
-0.003231
ZLTQ
2011-12-23T00:00:00
26
78
14
8
10
43
17
96
43
43
12
53
5
14
52
79
74
70
36
26
44
38
37
38
44
-0.071313
ZLTQ
2011-12-30T00:00:00
27
78
14
8
10
74
76
86
39
39
17
53
5
11
52
79
74
70
36
80
44
38
37
38
44
-0.008726
ZLTQ
2012-01-06T00:00:00
27
78
14
8
10
49
29
43
55
55
26
52
5
8
52
79
74
70
36
36
44
38
37
38
44
0.074824
ZLTQ
2012-01-13T00:00:00
26
78
14
8
10
35
14
98
58
58
30
54
5
9
52
79
74
71
36
22
44
38
37
38
44
-0.119574
ZLTQ
2012-01-20T00:00:00
26
78
14
8
10
63
63
60
66
66
13
54
5
21
52
79
74
71
36
64
44
38
37
38
44
0.075349
ZLTQ
2012-01-27T00:00:00
26
79
14
8
10
39
17
95
62
62
20
54
5
16
52
79
74
71
36
25
44
38
37
38
44
-0.033737
ZLTQ
2012-02-03T00:00:00
26
79
14
8
10
20
7
77
61
61
6
55
5
30
52
79
74
71
36
12
44
38
37
38
44
0.009848
ZLTQ
2012-02-10T00:00:00
26
79
14
8
10
28
13
73
59
59
9
55
5
25
52
79
74
71
36
18
44
38
37
38
44
-0.006206