Split (1)

train · 8.97M rows

ticker stringlengths 1 10	date timestamp[ns]	profitability float32 1 100	value float32 1 100	solvency float32 1 100	cash_flow float32 1 100	illiquidity float32 1 100	momentum_long_term float32 1 100	momentum_medium_term float32 1 100	short_term_reversal float32 1 100	price_volatility float32 1 100	dividend_yield float32 1 100	earnings_consistency float32 1 100	small_size float32 1 100	low_growth float32 1 100	low_equity_issuance float32 1 100	bounce_dip float32 1 100	accrual_growth float32 1 100	low_depreciation_growth float32 1 100	current_liquidity float32 1 100	low_rnd float32 1 100	momentum float32 1 100	market_risk float32 1 100	business_risk float32 1 100	political_risk float32 1 100	inflation_fluctuation float32 1 100	inflation_persistence float32 1 100	returns float32 -1 1.44k ⌀
ZTEK	2023-02-10T00:00:00	19	13	7	7	72	34	41	9	65	65	78	74	50	5	41	33	29	62	47.5	35	46	47	3	97	6	0.191489
ZTEK	2023-02-17T00:00:00	20	73	7	10	32	35	45	19	63	63	100	74	50	6	41	33	34	61	47.5	38	45	43	3	97	6	-0.005952
ZTEK	2023-02-24T00:00:00	20	72	7	10	51	32	27	61	65	65	93	76	50	6	41	33	34	61	47.5	26	71	50	3	96	6	-0.101796
ZTEK	2023-03-03T00:00:00	20	72	7	10	71	24	13	19	66	66	84	74	50	46	41	33	33	61	47.5	15	75	43	2	98	4	0.1
ZTEK	2023-03-10T00:00:00	20	72	7	10	75	16	4	49	65	65	83	75	50	47	41	33	33	61	47.5	6	71	50	3	92	4	-0.078788
ZTEK	2023-03-17T00:00:00	20	72	7	10	33	19	11	21	62	62	99	74	50	49	41	33	33	61	47.5	9	73	41	5	88	4	0.014474
ZTEK	2023-03-24T00:00:00	20	72	7	10	41	18	19	64	62	62	97	75	50	49	18	33	33	61	47.5	12	74	32	4	89	3	-0.028534
ZTEK	2023-03-31T00:00:00	20	73	7	10	64	12	5	57	60	60	92	73	50	50	28	33	32	61	47.5	5	72	33	4	89	3	0.021362
ZTEK	2023-04-07T00:00:00	20	73	6	11	74	40	83	13	59	59	85	72	50	48	18	33	32	61	47.5	65	69	32	5	91	4	0.039216
ZTEK	2023-04-14T00:00:00	20	73	7	11	43	37	82	22	57	57	96	72	50	51	15	33	32	61	47.5	63	67	28	6	91	5	0.018868
ZTEK	2023-04-21T00:00:00	20	73	7	11	69	24	37	63	52	52	82	72	50	51	21	33	31	61	47.5	28	62	14	9	92	3	-0.04321
ZTEK	2023-04-28T00:00:00	20	74	6	11	65	42	83	79	51	51	85	73	50	51	17	33	31	61	47.5	65	64	14	9	91	3	-0.03871
ZTEK	2023-05-05T00:00:00	20	73	6	11	53	38	59	35	46	46	93	72	50	55	21	33	32	61	47.5	48	67	17	8	94	4	0.033557
ZTEK	2023-05-12T00:00:00	20	74	6	12	70	46	66	68	42	42	91	73	50	58	25	33	31	62	47.5	57	69	15	10	94	3	-0.042208
ZTEK	2023-05-19T00:00:00	20	74	6	12	33	37	49	16	46	46	100	72	50	59	24	33	31	61	47.5	42	70	19	11	96	3	0.084746
ZTEK	2023-05-26T00:00:00	19	74	6	12	45	35	39	36	49	49	98	71	50	59	17	33	30	62	47.5	35	66	18	13	96	4	-0.0125
ZTEK	2023-06-02T00:00:00	19	74	6	12	69	50	82	9	51	51	95	71	50	59	25	33	30	61	47.5	68	63	25	12	96	4	0.075949
ZTEK	2023-06-09T00:00:00	19	74	6	12	75	54	78	76	54	54	94	71	50	60	25	33	30	62	47.5	68	68	41	15	95	4	-0.058824
ZTEK	2023-06-16T00:00:00	19	74	6	12	76	42	48	75	53	53	93	72	50	60	26	33	31	62	47.5	43	77	41	17	98	1	-0.00625
ZTEK	2023-06-23T00:00:00	19	74	5	12	76	37	36	30	51	51	94	71	50	60	21	33	30	61	47.5	35	76	45	16	99	1	0.018868
ZTEK	2023-06-30T00:00:00	22	17	5	15	36	48	61	80	50	50	99	71	50	60	26	33	32	63	47.5	54	72	50	7	99	2	-0.030864
ZTEK	2023-07-07T00:00:00	22	17	5	15	68	40	41	56	48	48	95	72	50	60	16	33	32	63	47.5	39	72	47	6	99	2	0.006369
ZTEK	2023-07-14T00:00:00	22	17	5	14	45	56	83	63	47	47	98	72	50	59	16	33	32	63	47.5	74	73	49	6	99	2	0.012658
ZTEK	2023-07-21T00:00:00	22	17	5	15	32	52	71	43	45	45	100	72	50	72	14	33	32	63	47.5	62	74	50	7	97	3	0.0125
ZTEK	2023-07-28T00:00:00	22	17	5	15	45	73	89	29	41	41	98	72	50	75	12	33	32	63	47.5	85	72	54	6	98	2	0.024691
ZTEK	2023-08-04T00:00:00	22	17	5	14	34	46	53	71	42	42	99	72	50	73	20	33	32	63	47.5	48	67	48	6	99	2	-0.042169
ZTEK	2023-08-11T00:00:00	18	18	4	16	60	43	32	80	41	41	65	72	50	69	35	33	27	63	47.5	32	60	56	16	98	5	-0.056604
ZTEK	2023-08-18T00:00:00	18	18	5	15	74	64	74	85	43	43	53	73	50	69	42	33	27	63	47.5	74	71	49	18	96	5	-0.073333
ZTEK	2023-08-25T00:00:00	18	18	5	15	31	40	27	65	43	43	84	72	50	69	36	33	27	63	47.5	30	69	50	16	96	5	0.014388
ZTEK	2023-09-01T00:00:00	18	18	5	15	56	44	38	89	40	40	69	73	50	69	61	33	26	63	47.5	37	70	53	16	97	4	-0.028369
ZTEK	2023-09-08T00:00:00	18	18	4	15	38	44	40	65	38	38	80	73	50	69	42	33	27	63	47.5	38	70	51	16	98	4	-0.014599
ZTEK	2023-09-15T00:00:00	18	18	5	15	50	49	48	87	38	38	72	73	50	69	59	33	27	63	47.5	47	75	38	25	97	8	-0.051852
ZTEK	2023-09-22T00:00:00	18	18	5	15	36	59	64	62	37	37	81	73	50	69	68	33	26	63	47.5	64	72	25	34	96	4	-0.014062
ZTEK	2023-09-29T00:00:00	18	18	5	15	75	41	34	67	36	36	51	73	50	69	67	33	27	63	47.5	34	75	32	41	95	3	-0.005547
ZTEK	2023-10-06T00:00:00	18	18	5	15	65	28	25	70	34	34	63	73	50	69	78	33	27	63	47.5	24	72	31	41	96	3	-0.043825
ZTEK	2023-10-13T00:00:00	18	19	5	15	72	26	19	56	35	35	63	73	50	69	75	33	27	63	47.5	20	80	27	49	93	2	0
ZTEK	2023-10-20T00:00:00	18	18	5	15	74	29	26	19	38	38	65	72	50	69	70	33	26	63	47.5	25	50	55	57	89	4	0.033333
ZTEK	2023-10-27T00:00:00	18	18	4	15	33	23	16	6	36	36	71	72	50	70	63	33	26	63	47.5	18	51	64	47	86	6	0.028226
ZTEK	2023-11-03T00:00:00	18	19	4	15	76	26	23	54	29	29	59	73	50	69	73	33	26	63	47.5	22	62	78	58	93	5	-0.007843
ZTEK	2023-11-10T00:00:00	18	19	4	15	75	24	16	70	30	30	54	73	50	69	72	33	25	63	47.5	18	64	82	65	86	15	-0.045059
ZTEK	2023-11-17T00:00:00	17	18	4	12	33	28	26	91	33	33	81	74	50	33	77	33	30	64	47.5	25	76	88	64	84	19	-0.081126
ZTEK	2023-11-24T00:00:00	17	19	4	12	54	27	29	88	33	33	68	74	50	33	79	33	30	64	47.5	26	66	83	57	97	9	-0.009009
ZTEK	2023-12-01T00:00:00	18	18	4	12	70	27	25	23	51	51	7	73	50	32	53	33	30	64	47.5	24	58	74	50	91	34	0.145455
ZTEK	2023-12-08T00:00:00	17	19	4	12	71	30	36	90	55	55	6	75	50	33	71	33	30	64	47.5	31	65	83	54	92	34	-0.126984
ZTEK	2023-12-15T00:00:00	17	19	4	12	60	34	64	87	53	53	13	75	50	32	70	33	30	64	47.5	48	67	87	43	95	45	-0.027273
ZTEK	2023-12-22T00:00:00	17	19	4	12	40	44	81	87	53	53	26	75	50	32	74	33	30	64	47.5	63	70	86	43	95	37	0.006542
ZTEK	2023-12-29T00:00:00	17	19	4	12	31	34	47	77	52	52	38	75	50	32	75	33	30	64	47.5	38	66	86	41	94	37	0.002786
ZTEK	2024-01-05T00:00:00	18	18	4	12	39	33	36	3	67	67	31	72	50	30	54	33	30	63	47.5	33	90	92	69	98	28	0.277778
ZTEK	2024-01-12T00:00:00	17	19	4	12	53	24	16	63	69	69	74	74	50	26	72	33	30	64	47.5	17	88	92	61	95	19	-0.130435
ZTEK	2024-01-19T00:00:00	17	19	4	12	31	22	15	55	69	69	74	74	50	25	73	33	30	64	47.5	16	86	93	58	94	21	-0.025
ZTEK	2024-01-26T00:00:00	18	19	4	12	53	31	62	30	68	68	74	74	50	25	76	33	30	64	47.5	45	87	88	55	89	25	0.068376
ZTEK	2024-02-02T00:00:00	18	19	4	12	49	22	13	5	68	68	74	72	50	25	53	33	30	63	47.5	15	87	85	55	76	20	0.096
ZTEK	2024-02-09T00:00:00	18	19	4	12	61	20	14	7	67	67	74	72	50	25	26	33	30	63	47.5	15	87	83	65	82	21	0.043796
ZTEK	2024-02-16T00:00:00	19	19	4	14	38	19	13	91	68	68	74	74	50	26	40	33	32	62	47.5	14	82	67	54	66	29	-0.132867
ZTEK	2024-02-23T00:00:00	19	19	4	14	34	18	14	68	67	67	74	74	50	27	49	33	32	62	47.5	14	81	66	53	65	29	0.008065
ZTEK	2024-03-01T00:00:00	19	19	4	14	30	51	94	81	66	66	74	74	50	29	41	33	32	62	47.5	77	81	70	52	66	31	-0.016
ZTEK	2024-03-08T00:00:00	19	19	4	14	47	26	49	22	65	65	74	74	50	30	28	33	32	62	47.5	33	83	64	52	63	33	0.04878
ZTEK	2024-03-15T00:00:00	20	19	4	14	63	27	46	57	61	61	74	74	50	32	19	33	32	62	47.5	34	83	65	56	62	33	-0.023256
ZTEK	2024-03-22T00:00:00	20	19	4	14	52	33	80	51	58	58	74	74	50	32	23	33	32	62	47.5	58	84	65	56	61	33	0.007937
ZTEK	2024-03-29T00:00:00	20	19	4	15	48	55	91	89	58	58	74	75	50	32	38	33	31	62	32	76	84	69	61	65	32	-0.053543
ZTEK	2024-04-05T00:00:00	19	19	4	14	68	61	90	89	57	57	74	76	50	30	41	33	32	62	32	79	83	63	63	61	34	-0.0599
ZTEK	2024-04-12T00:00:00	20	19	4	14	69	28	20	31	56	56	74	75	50	27	23	33	32	62	32	20	90	71	75	63	37	0.053097
ZTEK	2024-04-19T00:00:00	19	19	4	14	44	32	37	88	59	59	74	76	50	26	32	34	32	62	32	32	82	62	67	60	21	-0.12605
ZTNO	1999-08-13T00:00:00	18	94	5	13	5	18	31	37	85	85	12	82	76	24	36.5	54	8	81	85	20	59	49	47	34	52	-0.064964
ZTNO	1999-08-20T00:00:00	18	93	9	13	5	18	31	47	85	85	15	82	76	17	36.5	54	8	81	85	21	59	49	47	34	52	0
ZTNO	1999-08-27T00:00:00	19	94	1	13	5	18	31	40	1	1	1	82	76	45	36.5	54	8	81	85	21	59	49	47	34	52	0
ZTNO	1999-09-03T00:00:00	19	93	13	13	5	18	31	48	1	1	24	82	76	11	36.5	54	8	81	85	21	59	49	47	34	52	0
ZTNO	1999-09-10T00:00:00	19	93	8	13	5	18	31	49	1	1	18	82	76	17	36.5	54	8	81	85	21	59	49	47	34	52	0
ZTNO	1999-09-17T00:00:00	19	93	6	13	5	18	31	39	1	1	14	82	76	23	36.5	54	8	81	85	21	59	49	47	34	52	0
ZTNO	1999-09-24T00:00:00	19	92	15	13	5	18	31	28	1	1	27	82	76	8	36.5	54	8	81	85	21	59	49	47	34	52	0
ZTNO	1999-10-01T00:00:00	20	89	1	13	5	18	31	2	77	77	2	78	76	42	36.5	54	8	80	85	21	59	49	47	34	52	0.255583
ZTNO	1999-10-08T00:00:00	19	89	18	13	5	61	70	30	77	77	31	79	76	5	36.5	54	8	81	85	69	59	49	47	34	52	-0.073122
ZTNO	1999-10-15T00:00:00	19	92	9	13	5	60	63	72	80	80	22	81	76	17	36.5	54	8	81	85	64	59	49	47	34	52	-0.121535
ZTNO	1999-10-22T00:00:00	19	91	12	13	5	61	63	75	74	74	32	81	76	12	36.5	54	8	81	85	65	59	49	47	34	52	-0.014564
ZTNO	1999-10-29T00:00:00	19	92	4	13	5	59	60	69	70	70	14	81	76	29	36.5	54	8	81	85	62	59	49	47	34	52	0
ZTNO	1999-11-05T00:00:00	19	89	16	13	5	58	56	13	72	72	37	79	76	8	36.5	54	8	81	85	58	59	49	47	34	52	0.137934
ZTNO	1999-11-12T00:00:00	19	90	6	13	5	60	62	41	68	68	15	80	76	26	36.5	54	8	81	85	64	59	49	47	34	52	-0.012987
ZTNO	1999-11-19T00:00:00	32	91	13	61	5	70	74	47	63	63	59	80	76	47	36.5	54	9	98	85	75	59	49	47	34	52	0
ZTNO	1999-11-26T00:00:00	33	92	2	61	5	96	99	44	60	60	41	81	76	47	36.5	54	9	98	85	99	59	49	47	34	52	0
ZTNO	1999-12-03T00:00:00	33	92	5	62	5	88	89	42	57	57	46	81	76	48	36.5	54	9	98	85	91	59	49	47	34	52	0
ZTNO	1999-12-10T00:00:00	32	82	8	62	5	59	42	2	94	94	51	74	76	48	36.5	54	9	98	85	50	59	49	47	34	52	0.589911
ZTNO	1999-12-17T00:00:00	32	82	5	62	5	52	38	9	93	93	47	74	76	48	36.5	54	9	98	85	44	59	49	47	34	52	0
ZTNO	1999-12-24T00:00:00	32	79	19	62	5	48	35	5	91	91	68	72	76	49	36.5	54	9	98	85	40	59	49	47	34	52	0.103446
ZTNO	1999-12-31T00:00:00	32	80	18	62	5	82	85	27	90	90	68	73	76	48	36.5	54	9	98	85	86	59	49	47	34	52	0
ZTNO	2000-01-07T00:00:00	32	81	3	62	5	76	64	15	87	87	44	72	76	48	36.5	54	9	98	85	73	59	49	47	34	52	0.038752
ZTNO	2000-01-14T00:00:00	32	78	13	62	5	69	58	16	86	86	90	71	76	49	36.5	54	9	98	85	66	59	49	47	34	52	0.068592
ZTNO	2000-01-21T00:00:00	32	82	6	62	5	70	66	75	85	85	75	74	76	49	36.5	54	9	98	85	71	59	49	47	34	52	-0.092344
ZTNO	2000-01-28T00:00:00	32	74	8	62	5	67	63	3	90	90	79	68	76	49	36.5	54	9	97	85	67	59	49	47	34	52	0.364767
ZTNO	2000-02-04T00:00:00	32	78	8	62	5	96	97	68	91	91	79	71	76	48	36.5	54	9	98	85	97	59	49	47	34	52	-0.159091
ZTNO	2000-02-11T00:00:00	31	72	16	63	5	96	97	6	91	91	94	67	76	48	36.5	54	9	97	85	97	59	49	47	34	52	0.284324
ZTNO	2000-02-18T00:00:00	31	68	2	63	5	96	97	5	88	88	68	63	76	48	36.5	54	9	97	85	97	59	49	47	34	52	0.241583
ZTNO	2000-02-25T00:00:00	31	70	5	63	5	93	93	27	88	88	75	65	76	48	36.5	54	9	97	85	94	59	49	47	34	52	-0.084747
ZTNO	2000-03-03T00:00:00	31	63	18	63	5	95	93	5	89	89	97	60	76	48	36.5	54	9	97	85	96	59	49	47	34	52	0.314816
ZTNO	2000-03-10T00:00:00	31	68	13	63	5	94	91	75	90	90	90	64	76	48	36.5	54	9	97	85	95	59	49	47	34	52	-0.179719
ZTNO	2000-03-17T00:00:00	32	69	9	63	5	83	58	59	89	89	84	64	76	48	36.5	54	9	97	85	73	59	49	47	34	52	-0.025412
ZTNO	2000-03-24T00:00:00	32	69	12	62	5	98	97	51	88	88	89	64	76	49	36.5	54	9	97	85	99	59	49	47	34	52	0.026075
ZTNO	2000-03-31T00:00:00	31	69	12	45	5	87	72	59	87	87	63	63	76	17	36.5	54	6	97	85	82	59	49	47	34	52	-0.038461
ZTNO	2000-04-07T00:00:00	31	70	17	45	5	94	93	72	84	84	69	64	76	10	36.5	54	6	97	85	95	59	49	47	34	52	-0.062857
ZTNO	2000-04-14T00:00:00	31	77	11	45	7	97	96	86	86	86	60	69	76	34	36.5	54	6	97	85	97	51	26	65	34	52	-0.323171
ZTNO	2000-04-21T00:00:00	31	75	14	45	3	93	89	81	82	82	42	69	76	30	36.5	54	6	97	85	92	48	28	69	34	52	0.069819

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.