Datasets:

suhwan3
/

iso_50_forecast_return_v2

Modalities:

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

xet

Community

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 2.55k rows

Ticker stringclasses 50 values	Year-Week stringclasses 51 values	ForecastedReturns stringlengths 50 76
ADSK	2024-12	[1.5, -0.1, 1.12, 1.34, 1.24, 1.23, 1.45, 1.25, 1.36, 1.25]
ADSK	2024-13	[1.45, 1.74, 2.12, 1.25, 1.74, 2.1, 2.1, 1.24, 2.1, 1.45]
ADSK	2024-14	[0.5, 1.62, 1.45, 1.14, 1.45, 0.25, 1.34, 1.45, 0.5, 1.15]
ADSK	2024-15	[-3.5, -4.25, -5.25, -4.25, -6.25, -2.75, -5.23, -5.23, -5.2, -5.1]
ADSK	2024-16	[-3.25, -3.5, -3.25, -2.4, -2.1, -3.25, -3.25, -2.4, -2.15, -3.5]
ADSK	2024-17	[-8.5, -8.12, -8.25, -7.25, -7.5, -8.25, -8.5, -8.25, -7.25, -8.5]
ADSK	2024-18	[-0.75, -3.25, -1.5, -2.15, -3.12, -3.25, -1.25, -1.25, -2.5, -0.78]
ADSK	2024-19	[-4.15, -2.3, -2.5, -2.52, -2.15, -3.75, -3.5, -2.45, -1.75, -3.45]
ADSK	2024-20	[-2.5, -5.27, -4.75, -4.5, -2.15, -6.5, -2.5, -2.15, -5.5, -1.75]
ADSK	2024-21	[-1.25, -1.25, -2.5, -6.5, -3.5, -5.25, -0.75, -2.5, -1.75, -5.4]
ADSK	2024-22	[-2.15, -2.5, -2.5, -2.45, -2.14, -2.15, -2.45, -2.5, -3.25, -1.75]
ADSK	2024-23	[-6.75, -4.25, -6.15, -6.1, -7.2, -6.14, -6.51, -4.12, -6.15, -3.15]
ADSK	2024-24	[1.97, 2.15, 2.75, 3.5, 2.5, 3.92, 3.25, 3.45, 4.25, 2.45]
ADSK	2024-25	[2.75, 3.25, 2.45, 0.5, 3.12, 1.55, 2.75, 2.45, 3.25, -2.12]
ADSK	2024-26	[3.45, 1.84, 3.25, -2.15, 3.62, 2.45, 1.44, 2.55, 2.12, -2.5]
ADSK	2024-27	[0.45, 3.25, 3.45, 1.35, 2.45, 2.45, 2.45, 2.45, 1.15, 3.45]
ADSK	2024-28	[1.05, 1.45, 2.85, 1.32, 1.45, 1.27, 2.45, 2.5, 2.45, 1.47]
ADSK	2024-29	[2.1, 2.7, 2.5, 2.37, 2.1, 2.15, 2.34, 2.35, 2.1, 2.3]
ADSK	2024-30	[0.75, 0.75, 0.75, 0.35, 1.45, 1.25, 1.12, 0.55, 0.85, 1.42]
ADSK	2024-31	[-2.0, -1.75, -2.1, -2.5, -4.5, -1.25, -2.45, -2.5, -1.75, -1.75]
ADSK	2024-32	[1.98, 1.45, 1.77, 0.45, 1.23, 2.45, 1.68, 1.25, 2.1, 3.25]
ADSK	2024-33	[2.34, 3.25, 3.45, 3.25, 3.45, 3.25, 2.55, 3.12, 3.25, 2.75]
ADSK	2024-34	[3.15, 2.15, 3.12, 3.1, 3.5, 3.12, 2.15, 2.15, 3.1, 2.15]
ADSK	2024-35	[2.1, 2.15, 2.12, 1.25, 2.0, 2.34, 2.25, 1.75, 2.45, 2.17]
ADSK	2024-36	[3.25, 3.5, 3.5, 3.8, 3.75, 3.5, 3.45, 3.75, 3.25, 3.25]
ADSK	2024-37	[0.75, 1.67, 2.5, 2.1, 1.28, 1.59, 0.75, 2.1, 1.75, 1.23]
ADSK	2024-38	[2.1, 2.1, 2.5, 2.5, 2.1, 2.15, 1.75, 2.15, 2.5, 2.15]
ADSK	2024-39	[2.15, 2.75, 1.72, 1.73, 2.45, 1.27, 2.15, 1.56, 0.85, 1.45]
ADSK	2024-40	[1.68, 1.74, 1.18, 1.27, 1.34, 1.68, 1.72, 1.12, 1.12, 1.45]
ADSK	2024-41	[1.24, 2.45, 1.73, 3.5, 2.45, 2.5, 2.15, 2.45, 2.15, 2.75]
ADSK	2024-42	[3.02, 3.62, 3.45, 3.0, 3.15, 3.54, 3.02, 3.12, 3.85, 2.65]
ADSK	2024-43	[3.75, 4.25, 4.25, 3.45, 3.15, 3.15, 3.12, 4.15, 3.2, 4.25]
ADSK	2024-44	[3.1, 3.15, 2.45, 2.15, 2.54, 2.45, 2.12, 2.15, 2.05, 2.45]
ADSK	2024-45	[1.23, 1.45, 1.62, 1.58, 1.57, 1.42, 1.98, 1.23, 1.25, 1.27]
ADSK	2024-46	[2.15, 3.85, 3.4, 3.44, 2.85, 3.25, 3.12, 2.45, 2.45, 3.45]
ADSK	2024-47	[2.25, 2.15, 2.45, 1.4, 2.45, 2.32, 2.4, 1.12, 2.25, 2.25]
ADSK	2024-48	[3.25, 3.25, 3.45, 4.25, 4.09, 4.15, 3.41, 4.15, 4.8, 4.15]
ADSK	2024-49	[-3.75, -3.25, -6.1, -9.0, -5.25, -5.25, -4.25, -5.25, -6.2, -8.25]
ADSK	2024-50	[2.45, 4.25, 5.12, 3.25, 3.45, 3.95, 4.12, 3.25, 3.25, 3.75]
ADSK	2024-51	[1.25, 1.73, 2.5, 1.95, 1.32, 2.45, -1.15, 1.24, 3.1, 1.87]
ADSK	2024-52	[1.34, 1.12, 1.34, 1.34, -1.5, -2.75, -1.45, -1.5, -1.75, -1.5]
ADSK	2025-01	[-1.5, -1.5, -1.5, -1.5, -1.5, -2.0, -1.5, -1.5, -1.25, -1.5]
ADSK	2025-02	[1.64, -1.5, 0.85, 0.95, 1.43, 1.56, 1.99, 0.75, 1.5, 1.65]
ADSK	2025-03	[-1.75, -2.25, -3.0, -0.5, -1.45, -0.75, -2.55, -1.75, -0.5, -1.0]
ADSK	2025-04	[-0.75, -1.0, 1.85, 0.45, -1.0, -2.05, 1.54, -1.5, 0.75, -1.5]
ADSK	2025-05	[2.15, 3.1, 2.95, 3.5, 3.1, 3.45, 3.15, 3.12, 4.2, 3.75]
ADSK	2025-06	[-1.75, 2.14, 2.75, -1.12, 0.95, 0.75, 3.75, 0.85, 1.25, 1.94]
ADSK	2025-07	[-2.15, -0.75, -3.5, 0.95, -0.5, -0.75, -0.5, -0.5, -2.15, 0.72]
ADSK	2025-08	[-1.0, -1.0, -0.75, -1.12, -0.75, -1.0, -0.75, -0.75, -0.25, -0.45]
ADSK	2025-09	[-3.12, -2.1, -2.15, -2.15, -2.1, -4.2, -4.2, -2.5, -6.25, -3.25]
ADSK	2025-10	[-4.12, -4.25, -3.0, -3.15, -3.25, -3.1, -4.25, -3.15, -3.25, -3.0]
AEP	2024-12	[-1.5, -2.5, -2.15, -0.82, -2.25, -2.5, -2.5, -2.5, -1.5, -2.5]
AEP	2024-13	[2.15, 2.5, 2.25, 1.12, 2.15, 1.02, 1.52, 2.25, 2.5, 1.1]
AEP	2024-14	[2.45, 2.15, 2.45, 2.15, 2.15, 1.5, 2.57, 1.12, 2.45, 1.87]
AEP	2024-15	[1.85, 1.75, 1.25, 2.15, 1.25, 1.15, 1.25, 2.15, 1.25, 2.25]
AEP	2024-16	[0.8, -1.0, 0.75, -0.5, 1.1, 0.45, -1.1, 0.45, 0.75, 1.75]
AEP	2024-17	[2.75, 1.88, 2.34, 3.45, 2.45, 2.45, 2.3, 2.75, 1.56, 2.45]
AEP	2024-18	[1.98, 1.5, 1.25, 1.5, 1.85, 1.26, 1.82, 1.55, 1.78, 1.86]
AEP	2024-19	[2.45, 2.75, 2.8, 2.45, 3.45, 2.15, 2.75, 2.45, 2.75, 2.45]
AEP	2024-20	[2.15, 2.15, 2.15, 1.75, 1.55, 2.15, 1.75, 2.25, 1.47, 2.15]
AEP	2024-21	[1.42, 2.1, 1.81, 1.15, 1.68, 2.15, 0.5, 1.75, 1.85, 1.15]
AEP	2024-22	[1.85, 1.87, 0.95, 1.52, 0.8, 0.75, 0.75, 1.36, 1.4, 0.75]
AEP	2024-23	[1.05, 1.98, 1.75, 1.75, 1.74, 1.55, 1.44, 2.1, 1.22, 1.44]
AEP	2024-24	[-2.0, -1.75, -1.5, -2.5, -2.1, -2.0, -2.0, -0.75, -2.05, -2.1]
AEP	2024-25	[1.75, 1.26, 0.75, 0.75, 1.25, 1.32, 1.45, 1.85, 1.56, 1.34]
AEP	2024-26	[1.12, 1.25, 1.71, 0.75, 1.84, 1.22, 0.75, 1.45, 1.57, 1.47]
AEP	2024-27	[1.12, 1.57, 1.73, 1.64, 1.12, 1.2, 1.85, 1.5, 1.24, 1.2]
AEP	2024-28	[1.43, 1.85, 1.63, 1.21, 1.25, 1.67, 1.75, 1.72, 1.95, 1.92]
AEP	2024-29	[1.34, 1.95, 1.56, 1.67, 2.3, 1.32, 1.88, 1.56, 2.75, 1.67]
AEP	2024-30	[1.85, 1.25, 1.76, 1.75, 1.5, 1.24, 1.16, 1.53, 1.76, 1.45]
AEP	2024-31	[1.25, 2.1, 1.87, 1.87, 2.3, 1.28, 2.85, 1.23, 1.25, 1.21]
AEP	2024-32	[4.25, 2.65, 3.12, 3.21, 3.2, 3.2, 2.25, 3.28, 2.75, 2.85]
AEP	2024-33	[0.47, 1.32, 1.67, 1.25, 0.45, 1.13, 0.5, -1.2, -2.5, -0.5]
AEP	2024-34	[1.35, -0.5, 1.4, 0.1, 0.45, 1.24, 0.25, 1.15, 1.86, -0.7]
AEP	2024-35	[1.25, 1.25, 2.0, 1.15, 1.35, 1.45, 1.35, 1.75, 1.35, 1.05]
AEP	2024-36	[2.45, 2.25, 2.25, 2.5, 2.1, 2.45, 2.45, 2.25, 2.2, 2.5]
AEP	2024-37	[2.25, 2.1, 2.1, 2.86, 2.45, 2.45, 2.1, 2.2, 2.45, 2.45]
AEP	2024-38	[2.33, 2.45, 3.12, 2.3, 2.25, 2.75, 2.45, 2.45, 2.5, 2.12]
AEP	2024-39	[1.15, 1.45, 2.15, 1.25, 2.15, 2.15, 1.45, 1.25, 2.25, 2.1]
AEP	2024-40	[1.5, 2.15, 2.5, 1.15, 1.27, 1.55, 2.12, 1.75, 1.25, 1.85]
AEP	2024-41	[0.75, 1.35, 1.48, 1.54, 1.25, 0.75, 1.54, 0.75, 0.45, 0.8]
AEP	2024-42	[1.32, -1.0, 1.25, 1.23, -1.25, -1.1, -1.2, -1.25, -1.2, -0.12]
AEP	2024-43	[1.25, 1.42, 1.34, 1.25, 1.25, 1.75, 1.42, 1.25, 1.25, 1.85]
AEP	2024-44	[1.62, 1.45, 1.75, 1.25, 1.45, 1.35, 1.55, 1.45, 2.1, 1.2]
AEP	2024-45	[1.24, 1.07, 1.12, 1.53, 1.25, 1.23, 1.54, 1.52, 0.95, 1.45]
AEP	2024-46	[0.5, 0.75, 0.5, 0.45, 0.45, 0.72, 0.32, 0.5, 1.21, 1.12]
AEP	2024-47	[-0.75, -0.75, -0.5, -0.5, -0.25, -0.75, -0.35, 0.25, -0.5, -0.15]
AEP	2024-48	[-0.5, 0.75, -0.5, -0.5, -0.2, -0.45, -0.25, -0.75, -1.2, -0.5]
AEP	2024-49	[0.75, 0.45, 1.57, 1.21, 0.5, 1.15, 1.25, 0.75, -0.5, 0.75]
AEP	2024-50	[-1.25, -2.15, -1.2, -2.0, -2.0, -0.85, -1.25, -2.15, -0.75, -2.15]
AEP	2024-51	[-3.5, -1.25, -2.15, -3.12, -2.15, -2.12, -1.75, -3.15, -3.15, -2.15]
AEP	2024-52	[0.75, 1.92, 1.25, 1.25, 1.57, 1.99, 0.75, 0.85, 1.45, 1.57]
AEP	2025-01	[-0.75, -0.75, -1.12, -1.5, -0.75, -0.75, -1.25, -0.75, -1.5, -0.5]
AEP	2025-02	[-1.25, -0.75, -0.75, -0.75, -0.75, -1.25, -0.75, -0.75, -0.75, -0.75]
AEP	2025-03	[1.27, 1.41, 1.28, 1.75, 0.75, 1.03, 0.75, 1.15, 1.25, 1.37]
AEP	2025-04	[1.32, 1.45, 1.99, 2.25, 1.47, 1.32, 1.51, 1.57, 1.29, 1.25]
AEP	2025-05	[1.23, 1.25, 1.25, 1.25, 1.25, 2.15, 1.45, 1.27, 1.25, 1.25]
AEP	2025-06	[1.92, 1.45, 1.03, 0.75, 1.27, 1.29, 1.86, 1.47, 1.34, 1.05]
AEP	2025-07	[1.52, 1.37, 0.75, 1.55, 1.25, 1.75, 1.25, 2.1, 1.25, 1.56]
AEP	2025-08	[1.42, 1.82, 1.52, 0.85, 1.02, 1.74, 1.52, 2.1, 1.52, 1.24]

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: -

Size of downloaded dataset files:

194 kB

Size of the auto-converted Parquet files:

74 kB

Number of rows:

2,550