time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T21:40:00Z
| 38,757.85
| 38,781.02
| 38,764.24
| 38,776.45
| 3.162389
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:41:00Z
| 38,775.22
| 38,801.06
| 38,776.45
| 38,776.45
| 2.953096
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:42:00Z
| 38,776.52
| 38,838.55
| 38,776.52
| 38,838.54
| 8.640998
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:43:00Z
| 38,812.18
| 38,841.12
| 38,838.54
| 38,826.63
| 7.200137
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:44:00Z
| 38,766.45
| 38,826.63
| 38,826.63
| 38,768.51
| 8.797065
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:45:00Z
| 38,766.45
| 38,797.18
| 38,766.45
| 38,791.82
| 5.80811
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:46:00Z
| 38,790.02
| 38,820.08
| 38,790.02
| 38,792.39
| 7.479882
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:47:00Z
| 38,790
| 38,804.12
| 38,792.39
| 38,791.61
| 5.524343
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:48:00Z
| 38,753.16
| 38,795.66
| 38,791.61
| 38,763.28
| 7.03222
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:49:00Z
| 38,703.57
| 38,763.86
| 38,757.72
| 38,718.6
| 8.979835
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:50:00Z
| 38,714.39
| 38,763.62
| 38,714.39
| 38,745.02
| 7.09105
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:51:00Z
| 38,735.23
| 38,780.83
| 38,745.01
| 38,776.57
| 14.96817
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:52:00Z
| 38,773.85
| 38,821.33
| 38,776.64
| 38,804.24
| 5.099505
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:53:00Z
| 38,791.99
| 38,816.5
| 38,800.45
| 38,807.47
| 5.850007
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:54:00Z
| 38,794.3
| 38,831.24
| 38,807.47
| 38,804.84
| 6.225367
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:55:00Z
| 38,770.49
| 38,812.74
| 38,801.97
| 38,776.14
| 19.729487
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:56:00Z
| 38,772.62
| 38,796.88
| 38,779.35
| 38,775.9
| 4.92252
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:57:00Z
| 38,768.04
| 38,780.17
| 38,775.9
| 38,777.13
| 1.691916
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:58:00Z
| 38,733.3
| 38,777.14
| 38,777.14
| 38,736.58
| 5.641719
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:59:00Z
| 38,727.81
| 38,827.78
| 38,736.57
| 38,819.04
| 28.109917
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:00:00Z
| 38,821
| 38,887.87
| 38,821
| 38,864.21
| 10.138183
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:01:00Z
| 38,823.77
| 38,876.88
| 38,861.94
| 38,829.78
| 5.278158
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:02:00Z
| 38,827.83
| 38,848.59
| 38,832.56
| 38,840.57
| 2.955621
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:03:00Z
| 38,837.34
| 38,857.28
| 38,843.36
| 38,845.36
| 3.034675
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:04:00Z
| 38,842.53
| 38,864.77
| 38,845.33
| 38,851.99
| 4.757241
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:05:00Z
| 38,849.99
| 38,859.79
| 38,852
| 38,850
| 2.306889
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:06:00Z
| 38,848.1
| 38,856.55
| 38,850
| 38,853.72
| 2.496394
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:07:00Z
| 38,841.66
| 38,853.56
| 38,851.5
| 38,845.66
| 1.956346
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:08:00Z
| 38,841.8
| 38,873.8
| 38,842.76
| 38,869.35
| 10.700612
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:09:00Z
| 38,843.21
| 38,871.93
| 38,867.27
| 38,845.95
| 8.913596
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:10:00Z
| 38,797.22
| 38,851.4
| 38,846.37
| 38,806.5
| 6.628167
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:11:00Z
| 38,803.27
| 38,826.95
| 38,807.83
| 38,825.47
| 5.97776
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:12:00Z
| 38,823.85
| 38,834.44
| 38,826.95
| 38,828.97
| 2.449123
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:13:00Z
| 38,819.34
| 38,834.14
| 38,828.97
| 38,819.34
| 4.341373
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:14:00Z
| 38,815.82
| 38,834.1
| 38,823.86
| 38,817.23
| 5.118725
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:15:00Z
| 38,791.84
| 38,817.73
| 38,817.22
| 38,791.84
| 2.882546
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:16:00Z
| 38,778.72
| 38,791.83
| 38,791.83
| 38,787.45
| 2.8684
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:17:00Z
| 38,775.11
| 38,794.92
| 38,787.45
| 38,793.76
| 3.090269
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:18:00Z
| 38,792.81
| 38,793.76
| 38,793.76
| 38,793.64
| 1.473291
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:19:00Z
| 38,785.02
| 38,810.9
| 38,793.76
| 38,791.5
| 4.07153
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:20:00Z
| 38,776.61
| 38,798.68
| 38,790.85
| 38,795.03
| 7.071867
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:21:00Z
| 38,768.35
| 38,795.85
| 38,795.03
| 38,776.36
| 9.959914
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:22:00Z
| 38,770.35
| 38,781.33
| 38,778.72
| 38,774.58
| 2.77664
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:23:00Z
| 38,755.57
| 38,777.23
| 38,772.8
| 38,769.41
| 11.641232
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:24:00Z
| 38,769.41
| 38,831.71
| 38,769.41
| 38,831.71
| 3.334194
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:25:00Z
| 38,770
| 38,831.71
| 38,831.71
| 38,788.28
| 5.822284
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:26:00Z
| 38,770
| 38,788.25
| 38,785.33
| 38,773.81
| 2.174788
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:27:00Z
| 38,767.83
| 38,778.83
| 38,773.6
| 38,772.27
| 3.440719
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:28:00Z
| 38,762.41
| 38,777.67
| 38,774.07
| 38,763.53
| 10.443437
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:29:00Z
| 38,753.6
| 38,776.28
| 38,763.55
| 38,760.26
| 5.016351
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:30:00Z
| 38,739.33
| 38,762.67
| 38,760.26
| 38,739.34
| 4.092723
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:31:00Z
| 38,716.24
| 38,739.81
| 38,739.39
| 38,718.17
| 1.99433
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:32:00Z
| 38,706.27
| 38,738.57
| 38,718.09
| 38,729.65
| 10.518437
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:33:00Z
| 38,716.63
| 38,731.61
| 38,729.42
| 38,726.01
| 3.41786
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:34:00Z
| 38,694.82
| 38,726.44
| 38,726.01
| 38,694.99
| 2.17791
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:35:00Z
| 38,633.73
| 38,704.18
| 38,694.98
| 38,633.73
| 6.647403
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:36:00Z
| 38,562.07
| 38,631.28
| 38,631.27
| 38,599.54
| 13.707844
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:37:00Z
| 38,595.29
| 38,660.05
| 38,599.53
| 38,634.8
| 8.816472
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:38:00Z
| 38,619.88
| 38,650.27
| 38,634.59
| 38,649.17
| 2.578143
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:39:00Z
| 38,648.15
| 38,665.63
| 38,649.16
| 38,665.26
| 1.291379
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:40:00Z
| 38,659.29
| 38,667.31
| 38,665.26
| 38,664.86
| 1.288611
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:41:00Z
| 38,651.55
| 38,669.82
| 38,664.86
| 38,655.69
| 2.594443
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:42:00Z
| 38,646.12
| 38,663.53
| 38,655.69
| 38,653.4
| 3.505632
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:43:00Z
| 38,654.44
| 38,663.09
| 38,656.48
| 38,661.27
| 1.474179
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:44:00Z
| 38,657.24
| 38,665.24
| 38,661.26
| 38,662.88
| 1.319132
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:45:00Z
| 38,661.27
| 38,684.58
| 38,662.86
| 38,684.14
| 3.884529
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:46:00Z
| 38,684.13
| 38,717.33
| 38,684.14
| 38,712.08
| 3.14424
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:47:00Z
| 38,672.67
| 38,714.26
| 38,714.26
| 38,677.62
| 2.344704
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:48:00Z
| 38,674.02
| 38,700
| 38,677.53
| 38,690.64
| 1.236119
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:49:00Z
| 38,676.75
| 38,694.85
| 38,691.49
| 38,684.51
| 2.365202
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:50:00Z
| 38,667.2
| 38,696.72
| 38,684.51
| 38,689.37
| 3.733806
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:51:00Z
| 38,681.04
| 38,691.09
| 38,689.36
| 38,690
| 1.245944
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:52:00Z
| 38,683.98
| 38,714.18
| 38,690
| 38,696.48
| 2.244268
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:53:00Z
| 38,619.67
| 38,697.76
| 38,696.08
| 38,625.95
| 4.567979
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:54:00Z
| 38,625.85
| 38,669.95
| 38,625.95
| 38,664.75
| 3.215816
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:55:00Z
| 38,625.78
| 38,696.14
| 38,667.72
| 38,636.37
| 5.185134
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:56:00Z
| 38,625.18
| 38,650.87
| 38,636.37
| 38,640.9
| 4.802957
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:57:00Z
| 38,638.15
| 38,645.74
| 38,640.89
| 38,642.52
| 1.490618
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:58:00Z
| 38,641.94
| 38,721.13
| 38,642.52
| 38,720.75
| 4.318813
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T22:59:00Z
| 38,701.54
| 38,728.7
| 38,721.82
| 38,725.82
| 3.019944
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:00:00Z
| 38,689.19
| 38,729.9
| 38,725.82
| 38,703.31
| 2.020498
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:01:00Z
| 38,684.5
| 38,712.63
| 38,701.14
| 38,693.07
| 3.059679
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:02:00Z
| 38,667.09
| 38,695.66
| 38,688.36
| 38,684.6
| 7.83358
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:03:00Z
| 38,684.31
| 38,701.02
| 38,684.41
| 38,693.66
| 1.311498
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:04:00Z
| 38,688.03
| 38,710.1
| 38,697.37
| 38,699.33
| 4.340701
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:05:00Z
| 38,676.28
| 38,704.31
| 38,699.33
| 38,687.02
| 2.941324
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:06:00Z
| 38,680.65
| 38,730
| 38,681.14
| 38,729.98
| 10.174443
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:07:00Z
| 38,705.86
| 38,729.99
| 38,728.82
| 38,716.72
| 2.705422
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:08:00Z
| 38,694.97
| 38,727.98
| 38,716.72
| 38,701.07
| 3.179845
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:09:00Z
| 38,648.66
| 38,705.96
| 38,701.08
| 38,667.78
| 5.860823
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:10:00Z
| 38,652.91
| 38,685.29
| 38,667.78
| 38,683.59
| 3.635645
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:11:00Z
| 38,653.4
| 38,685.1
| 38,683.58
| 38,654.06
| 4.202906
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:12:00Z
| 38,651.34
| 38,670.89
| 38,657.99
| 38,670.89
| 3.006196
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:13:00Z
| 38,636.42
| 38,673.97
| 38,670.92
| 38,642.29
| 3.765077
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:14:00Z
| 38,630.17
| 38,651.92
| 38,642.28
| 38,651.92
| 2.434031
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:15:00Z
| 38,621.2
| 38,669.21
| 38,651.92
| 38,633.37
| 18.158491
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:16:00Z
| 38,630.9
| 38,656.67
| 38,633.38
| 38,648.42
| 4.634195
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:17:00Z
| 38,642.68
| 38,681.86
| 38,648.42
| 38,665.89
| 6.13396
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:18:00Z
| 38,665.88
| 38,728.13
| 38,665.89
| 38,709.93
| 36.44255
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:19:00Z
| 38,709.68
| 38,730
| 38,709.92
| 38,730
| 4.470692
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.