time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T06:40:00Z
| 38,311.72
| 38,357.67
| 38,344.31
| 38,311.72
| 2.878897
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:41:00Z
| 38,296.39
| 38,320.04
| 38,311.72
| 38,296.4
| 4.343694
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:42:00Z
| 38,296.39
| 38,313.46
| 38,296.4
| 38,303.48
| 13.157014
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:43:00Z
| 38,297.87
| 38,303.83
| 38,298.15
| 38,300.72
| 3.146821
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:44:00Z
| 38,298.23
| 38,300.78
| 38,300.72
| 38,298.78
| 2.785325
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:45:00Z
| 38,300.76
| 38,316.43
| 38,300.76
| 38,310.78
| 3.104974
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:46:00Z
| 38,308.77
| 38,314.41
| 38,310.77
| 38,314.38
| 0.396324
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:47:00Z
| 38,278.54
| 38,315.5
| 38,314.38
| 38,290.92
| 17.612287
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:48:00Z
| 38,286.46
| 38,304.29
| 38,290.91
| 38,303.57
| 1.205878
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:49:00Z
| 38,290.44
| 38,306.29
| 38,303.56
| 38,296.47
| 2.07862
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:50:00Z
| 38,296.46
| 38,309.57
| 38,296.46
| 38,306.82
| 1.455694
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:51:00Z
| 38,298.98
| 38,315.62
| 38,309.62
| 38,308.32
| 3.391412
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:52:00Z
| 38,304.43
| 38,339.73
| 38,309.16
| 38,333.05
| 2.511323
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:53:00Z
| 38,325.05
| 38,337.91
| 38,333.06
| 38,335.51
| 2.199764
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:54:00Z
| 38,304.97
| 38,346.83
| 38,335.13
| 38,310.44
| 4.745888
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:55:00Z
| 38,309.84
| 38,342.44
| 38,313.76
| 38,335.19
| 4.317778
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:56:00Z
| 38,334.27
| 38,343.26
| 38,335.83
| 38,341.58
| 2.460116
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:57:00Z
| 38,341.96
| 38,364.91
| 38,352.96
| 38,346.5
| 2.524858
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:58:00Z
| 38,336.3
| 38,353
| 38,347.89
| 38,343.6
| 1.540469
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:59:00Z
| 38,307.59
| 38,343.61
| 38,343.61
| 38,309.63
| 5.268025
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:00:00Z
| 38,303.63
| 38,338.25
| 38,311.66
| 38,329.45
| 4.143915
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:01:00Z
| 38,328.44
| 38,362.49
| 38,329.45
| 38,328.45
| 6.849552
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:02:00Z
| 38,324.74
| 38,331.2
| 38,328.45
| 38,327.4
| 4.398907
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:03:00Z
| 38,327.39
| 38,350.71
| 38,327.4
| 38,336.86
| 5.452624
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:04:00Z
| 38,332.87
| 38,347.78
| 38,334.57
| 38,336.28
| 3.37696
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:05:00Z
| 38,316.62
| 38,373.87
| 38,336.28
| 38,359.54
| 11.636003
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:06:00Z
| 38,356.18
| 38,375.67
| 38,359.55
| 38,368.44
| 2.720515
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:07:00Z
| 38,338.84
| 38,370.58
| 38,368.41
| 38,364.59
| 5.871822
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:08:00Z
| 38,364.58
| 38,380.11
| 38,364.59
| 38,367.85
| 2.378918
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:09:00Z
| 38,365.05
| 38,383.67
| 38,365.06
| 38,378.55
| 3.283998
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:10:00Z
| 38,364.1
| 38,379.82
| 38,378.25
| 38,364.1
| 8.719784
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:11:00Z
| 38,362.09
| 38,381.22
| 38,362.77
| 38,379.86
| 7.562715
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:12:00Z
| 38,379.54
| 38,403.73
| 38,379.86
| 38,390.43
| 6.978441
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:13:00Z
| 38,383.49
| 38,394.1
| 38,390.42
| 38,387.01
| 3.721783
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:14:00Z
| 38,387.01
| 38,407.5
| 38,387.02
| 38,399.48
| 2.99269
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:15:00Z
| 38,376.35
| 38,402.79
| 38,402.79
| 38,389.77
| 8.79695
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:16:00Z
| 38,378.04
| 38,421.22
| 38,389.77
| 38,410.11
| 5.237257
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:17:00Z
| 38,404.66
| 38,425.45
| 38,407.06
| 38,406.98
| 7.108515
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:18:00Z
| 38,393.81
| 38,422.23
| 38,407.27
| 38,408.22
| 5.105682
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:19:00Z
| 38,405.9
| 38,418.99
| 38,408.18
| 38,412.49
| 3.477343
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:20:00Z
| 38,412.48
| 38,419.63
| 38,415.09
| 38,415.35
| 1.073242
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:21:00Z
| 38,414.84
| 38,445.01
| 38,415.35
| 38,445.01
| 7.083554
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:22:00Z
| 38,408.87
| 38,463.84
| 38,449.56
| 38,462.92
| 9.749318
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:23:00Z
| 38,450.08
| 38,474.93
| 38,462.92
| 38,466.28
| 11.116946
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:24:00Z
| 38,453.18
| 38,487.14
| 38,461.86
| 38,476.53
| 7.202419
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:25:00Z
| 38,462.54
| 38,471.62
| 38,471.61
| 38,469.58
| 4.400822
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:26:00Z
| 38,453.66
| 38,471.95
| 38,469.58
| 38,456.49
| 5.236083
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:27:00Z
| 38,437.44
| 38,456.49
| 38,456.49
| 38,446.6
| 5.756575
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:28:00Z
| 38,433.19
| 38,445.49
| 38,445.49
| 38,438.74
| 4.28258
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:29:00Z
| 38,433.15
| 38,443.29
| 38,443.01
| 38,439.58
| 2.840001
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:30:00Z
| 38,416.91
| 38,439.58
| 38,439.58
| 38,420.95
| 2.033304
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:31:00Z
| 38,410.57
| 38,420.96
| 38,420.96
| 38,414.99
| 1.839349
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:32:00Z
| 38,404.71
| 38,435.14
| 38,415
| 38,432.08
| 5.359182
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:33:00Z
| 38,428.18
| 38,441.93
| 38,432.17
| 38,435.16
| 0.834394
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:34:00Z
| 38,428.19
| 38,438.27
| 38,435.15
| 38,433.37
| 0.601469
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:35:00Z
| 38,405.76
| 38,433.38
| 38,433.38
| 38,412.4
| 2.695737
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:36:00Z
| 38,408.48
| 38,419.14
| 38,412.39
| 38,417.45
| 2.171305
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:37:00Z
| 38,414.96
| 38,476.38
| 38,414.96
| 38,476.38
| 11.496015
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:38:00Z
| 38,454.67
| 38,488.52
| 38,476.38
| 38,460.87
| 2.417024
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:39:00Z
| 38,455.91
| 38,475.58
| 38,460.86
| 38,463.43
| 2.784363
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:40:00Z
| 38,462.58
| 38,484.06
| 38,463.43
| 38,464.98
| 3.366813
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:41:00Z
| 38,441.44
| 38,464.99
| 38,464.99
| 38,445.1
| 3.222407
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:42:00Z
| 38,416.51
| 38,443.12
| 38,443.12
| 38,425.57
| 2.790964
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:43:00Z
| 38,423.48
| 38,445.15
| 38,425.19
| 38,427.63
| 2.2138
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:44:00Z
| 38,415.65
| 38,436.48
| 38,427.63
| 38,417.14
| 1.493974
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:45:00Z
| 38,400
| 38,425.25
| 38,417.13
| 38,418.89
| 5.599178
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:46:00Z
| 38,409.34
| 38,427.34
| 38,418.89
| 38,411.34
| 4.14054
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:47:00Z
| 38,411.18
| 38,458.37
| 38,411.34
| 38,439
| 5.206395
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:48:00Z
| 38,423.07
| 38,452.14
| 38,439.01
| 38,438.2
| 4.55385
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:49:00Z
| 38,424.39
| 38,455.99
| 38,438.19
| 38,426.96
| 2.788205
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:50:00Z
| 38,426.96
| 38,466.21
| 38,426.96
| 38,462.94
| 5.074051
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:51:00Z
| 38,455.66
| 38,468.76
| 38,462
| 38,457.15
| 2.785776
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:52:00Z
| 38,437.16
| 38,457.51
| 38,457.14
| 38,451.63
| 2.991098
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:53:00Z
| 38,412.48
| 38,464.33
| 38,451.42
| 38,421.28
| 3.727439
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:54:00Z
| 38,420.03
| 38,442.82
| 38,421.28
| 38,440.83
| 1.055088
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:55:00Z
| 38,432.73
| 38,457.09
| 38,442.84
| 38,456.5
| 3.870095
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:56:00Z
| 38,450.81
| 38,483.84
| 38,451.3
| 38,472.57
| 4.714015
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:57:00Z
| 38,459.41
| 38,471.64
| 38,468.8
| 38,471.64
| 1.655099
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:58:00Z
| 38,461.2
| 38,477.3
| 38,470.87
| 38,462.4
| 3.519165
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T07:59:00Z
| 38,462.4
| 38,479.61
| 38,462.4
| 38,467.87
| 3.480875
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:00:00Z
| 38,457.33
| 38,479.54
| 38,471.98
| 38,457.8
| 10.468383
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:01:00Z
| 38,422.8
| 38,475.59
| 38,456.83
| 38,464.89
| 8.972798
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:02:00Z
| 38,446.5
| 38,493.56
| 38,470.05
| 38,464.37
| 8.380674
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:03:00Z
| 38,445.55
| 38,465.74
| 38,464.37
| 38,459.43
| 2.215119
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:04:00Z
| 38,439.41
| 38,527.08
| 38,459.42
| 38,514.27
| 8.034641
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:05:00Z
| 38,501.01
| 38,524.98
| 38,514.27
| 38,516.6
| 5.929128
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:06:00Z
| 38,486.57
| 38,513.66
| 38,513.66
| 38,500.5
| 3.6324
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:07:00Z
| 38,492.98
| 38,514.75
| 38,500.5
| 38,501.31
| 9.880526
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:08:00Z
| 38,506.82
| 38,562.76
| 38,508.56
| 38,542.21
| 5.851334
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:09:00Z
| 38,542.09
| 38,560.91
| 38,542.09
| 38,559.57
| 1.323017
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:10:00Z
| 38,539.73
| 38,560.94
| 38,557.8
| 38,549.39
| 7.408655
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:11:00Z
| 38,528.9
| 38,549.38
| 38,549.38
| 38,547.1
| 5.222043
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:12:00Z
| 38,540.72
| 38,575.37
| 38,547.1
| 38,570.38
| 4.699234
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:13:00Z
| 38,557.7
| 38,573.99
| 38,571.91
| 38,568.57
| 4.959768
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:14:00Z
| 38,560.26
| 38,571.38
| 38,564.34
| 38,567.89
| 2.499881
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:15:00Z
| 38,557.95
| 38,577.85
| 38,566
| 38,564.73
| 3.664885
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:16:00Z
| 38,560.71
| 38,578.12
| 38,564.31
| 38,564.22
| 2.312075
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:17:00Z
| 38,520.87
| 38,567.71
| 38,566.8
| 38,528.18
| 7.294206
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:18:00Z
| 38,528.18
| 38,553.32
| 38,528.18
| 38,544.93
| 2.838095
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:19:00Z
| 38,539.56
| 38,552.54
| 38,547.32
| 38,549.77
| 1.585243
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.