date timestamp[us]date 2021-05-12 00:00:00 2026-05-13 00:00:00 | timestamp large_stringdate 2021-05-12 00:00:00-0400 2026-05-13 00:00:00-0400 | symbol large_stringclasses 95
values | asset_type large_stringclasses 1
value | period large_stringclasses 2
values | source_run large_stringclasses 4
values | open float64 8.71 742 | high float64 8.95 747 | low float64 8.61 740 | close float64 8.8 746 | value float64 8.71 746 | volume float64 809 511M | gain_amount float64 -70.11 337 | gain_percentage float64 -76.78 270 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | ACWI | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 97.87 | 98.2 | 96.47 | 96.69 | 97.87 | 4,579,549 | -0.86 | -0.87 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | AGG | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 113.98 | 114.01 | 113.78 | 113.78 | 113.98 | 7,000,777 | -0.2 | -0.18 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | AMLP | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 34.53 | 35.23 | 33.95 | 34.14 | 34.53 | 3,948,067 | 0.18 | 0.52 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | BIL | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 91.49 | 91.49 | 91.48 | 91.48 | 91.49 | 915,682 | 0 | 0 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | BND | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 84.85 | 84.85 | 84.66 | 84.69 | 84.85 | 7,011,813 | -0.14 | -0.16 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | BNDX | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 56.7 | 56.71 | 56.62 | 56.62 | 56.7 | 3,597,272 | -0.08 | -0.14 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | DBC | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 18.81 | 18.97 | 18.75 | 18.78 | 18.81 | 8,831,418 | 0.01 | 0.05 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | DIA | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 341.55 | 342.23 | 335.71 | 336 | 341.55 | 7,034,070 | -1.36 | -0.4 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EEM | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 52.68 | 52.91 | 52.01 | 52.08 | 52.68 | 53,632,887 | -0.88 | -1.64 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EFA | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 78.39 | 78.74 | 77.51 | 77.67 | 78.39 | 32,608,193 | -0.54 | -0.68 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EMB | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 110.28 | 110.37 | 109.73 | 109.77 | 110.28 | 5,320,799 | -0.49 | -0.44 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EPP | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 52.46 | 52.67 | 51.8 | 51.87 | 52.46 | 495,403 | -0.29 | -0.55 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWA | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 26.48 | 26.6 | 26.07 | 26.14 | 26.48 | 2,547,012 | -0.12 | -0.45 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWC | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 36.5 | 36.7 | 36.19 | 36.22 | 36.5 | 2,802,457 | -0.09 | -0.25 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWG | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 34.3 | 34.5 | 34.05 | 34.12 | 34.3 | 5,812,175 | -0.12 | -0.35 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWH | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 27.05 | 27.09 | 26.86 | 26.89 | 27.05 | 3,848,729 | -0.08 | -0.29 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWJ | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 64.11 | 64.33 | 62.88 | 63.07 | 64.11 | 13,944,635 | -1.2 | -1.83 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWL | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 46.44 | 46.65 | 46.06 | 46.12 | 46.44 | 1,215,089 | -0.15 | -0.32 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWQ | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 37.3 | 37.52 | 37.08 | 37.16 | 37.3 | 860,468 | -0.19 | -0.51 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWS | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 23.3 | 23.39 | 23.02 | 23.06 | 23.3 | 989,217 | -0.2 | -0.85 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWT | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 57.44 | 57.72 | 56.7 | 56.86 | 57.44 | 6,113,202 | -3.12 | -5.15 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWU | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 33.53 | 33.72 | 33.22 | 33.31 | 33.53 | 2,787,079 | 0.12 | 0.36 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWW | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 46.29 | 46.8 | 45.77 | 45.81 | 46.29 | 2,616,652 | -0.56 | -1.19 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWY | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 89.44 | 89.73 | 88.11 | 88.18 | 89.44 | 5,447,482 | -2.7 | -2.93 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EWZ | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 37.65 | 37.85 | 36.52 | 36.58 | 37.65 | 37,873,574 | -0.53 | -1.38 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | EZA | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 51.44 | 51.66 | 50.27 | 50.35 | 51.44 | 326,138 | -0.23 | -0.45 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | FXI | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 44.39 | 44.46 | 43.87 | 43.94 | 44.39 | 17,073,740 | -0.1 | -0.22 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | GLD | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 171.43 | 171.84 | 170.34 | 170.43 | 171.43 | 12,666,262 | -0.71 | -0.41 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | GOVT | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 26.24 | 26.27 | 26.2 | 26.21 | 26.24 | 5,657,003 | -0.08 | -0.3 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | HYG | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 86.92 | 86.98 | 86.62 | 86.62 | 86.92 | 31,630,130 | -0.12 | -0.14 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IAU | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 34.86 | 34.96 | 34.64 | 34.68 | 34.86 | 14,384,812 | -0.18 | -0.51 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IEF | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 113.65 | 113.73 | 113.47 | 113.52 | 113.65 | 14,510,084 | -0.42 | -0.37 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IEFA | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 74.49 | 74.81 | 73.6 | 73.78 | 74.49 | 12,336,558 | -0.59 | -0.79 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IEI | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 130.28 | 130.38 | 130.27 | 130.29 | 130.28 | 840,823 | -0.34 | -0.26 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IEMG | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 63.88 | 64.15 | 63.1 | 63.19 | 63.88 | 11,371,787 | -1.11 | -1.71 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | INDA | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 41.99 | 42.03 | 41.3 | 41.3 | 41.99 | 6,468,719 | -0.42 | -0.99 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IUSB | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 52.83 | 52.86 | 52.75 | 52.76 | 52.83 | 1,743,609 | -0.13 | -0.24 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IVV | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 412.79 | 414.14 | 406.34 | 406.98 | 412.79 | 7,589,026 | -3.08 | -0.74 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IWB | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 231.72 | 232.37 | 227.89 | 228.16 | 231.72 | 970,197 | -1.58 | -0.68 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IWD | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 159.35 | 159.57 | 156.26 | 156.45 | 159.35 | 2,384,251 | -0.18 | -0.11 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IWF | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 61.9 | 62.23 | 61.01 | 61.11 | 61.9 | 6,802,152 | -0.77 | -1.24 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IWM | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 217.1 | 218.77 | 211.54 | 211.85 | 217.1 | 42,113,404 | -1.86 | -0.85 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | IYR | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 97.31 | 97.44 | 95.01 | 95.1 | 97.31 | 9,227,162 | -0.2 | -0.21 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | JNK | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 108.54 | 108.61 | 108.21 | 108.21 | 108.54 | 10,036,913 | -0.19 | -0.17 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | LQD | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 130.13 | 130.31 | 129.78 | 129.85 | 130.13 | 12,569,906 | -0.43 | -0.33 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | MCHI | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 77.97 | 78.24 | 77.01 | 77.18 | 77.97 | 3,450,340 | -0.15 | -0.19 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | MTUM | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 162.05 | 163.41 | 159.32 | 159.68 | 162.05 | 1,847,675 | -2.71 | -1.64 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | MUB | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 116.5 | 116.55 | 116.36 | 116.41 | 116.5 | 2,325,535 | -0.12 | -0.1 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | PDBC | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 19.57 | 19.73 | 19.52 | 19.55 | 19.57 | 8,676,181 | -0.02 | -0.1 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | PFF | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 38.22 | 38.25 | 37.88 | 37.96 | 38.22 | 9,445,057 | -0.11 | -0.29 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | QQQ | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 320.06 | 322.45 | 315.83 | 316.72 | 320.06 | 91,164,855 | -5.08 | -1.56 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | QQQM | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 131.64 | 132.47 | 129.91 | 130.26 | 131.64 | 210,964 | -2.11 | -1.58 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | QUAL | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 126.35 | 126.57 | 124.3 | 124.45 | 126.35 | 1,184,893 | -0.91 | -0.72 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | REM | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 35.79 | 35.8 | 34.55 | 34.59 | 35.79 | 1,113,309 | -0.01 | -0.03 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | SCHD | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 25.46 | 25.54 | 25.07 | 25.11 | 25.46 | 8,588,673 | -0.1 | -0.4 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | SCHH | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 21.73 | 21.75 | 21.2 | 21.21 | 21.73 | 1,263,952 | -0.04 | -0.16 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | SGOV | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 100.03 | 100.03 | 100.02 | 100.03 | 100.03 | 28,113 | 0.01 | 0 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | SHY | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 86.24 | 86.26 | 86.24 | 86.26 | 86.24 | 4,113,077 | -0.03 | -0.03 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | SIZE | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 124.71 | 124.88 | 122.4 | 122.41 | 124.71 | 16,735 | -0.74 | -0.59 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | SLV | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 25.4 | 25.57 | 25.05 | 25.09 | 25.4 | 35,338,051 | -0.27 | -1.04 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | SPLV | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 61.04 | 61.12 | 60.23 | 60.24 | 61.04 | 4,732,824 | -0.2 | -0.33 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | SPY | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 411.23 | 412.59 | 404 | 405.41 | 411.23 | 134,811,046 | -2.98 | -0.72 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | TIP | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 127.69 | 127.75 | 127.25 | 127.27 | 127.69 | 3,612,157 | 0.2 | 0.16 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | TLT | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 136.67 | 136.8 | 135.36 | 135.6 | 136.67 | 20,859,432 | -0.37 | -0.27 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | UNG | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 42.28 | 42.8 | 42.24 | 42.72 | 42.28 | 497,142 | -0.08 | -0.19 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | USMV | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 72 | 72.14 | 71.09 | 71.13 | 72 | 5,754,102 | -0.32 | -0.44 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | USO | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 45.13 | 45.7 | 45.1 | 45.22 | 45.13 | 6,837,980 | 0.26 | 0.58 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VCIT | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 94.17 | 94.17 | 93.34 | 93.35 | 94.17 | 4,602,272 | 0.35 | 0.37 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VCSH | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 82.61 | 82.63 | 82.59 | 82.61 | 82.61 | 2,050,821 | -0.1 | -0.12 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VEA | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 50.8 | 51.04 | 50.24 | 50.35 | 50.8 | 9,505,742 | -0.45 | -0.88 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VIG | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 154.05 | 154.06 | 151.3 | 151.38 | 154.05 | 2,228,133 | -0.63 | -0.41 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VLUE | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 105.44 | 105.48 | 102.91 | 103.04 | 105.44 | 1,588,458 | -0.29 | -0.27 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VNQ | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 96.94 | 97.12 | 94.64 | 94.71 | 96.94 | 4,601,206 | -0.23 | -0.24 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VNQI | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 57.17 | 57.22 | 56.43 | 56.59 | 57.17 | 197,845 | -0.55 | -0.95 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VOO | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 378.04 | 379.27 | 372.13 | 372.73 | 378.04 | 7,707,441 | -2.82 | -0.74 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VT | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 100.04 | 100.4 | 98.56 | 98.76 | 100.04 | 3,037,534 | -0.9 | -0.89 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VTI | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 212.94 | 213.63 | 209.21 | 209.61 | 212.94 | 5,788,414 | -1.5 | -0.7 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VTIP | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 52.33 | 52.38 | 52.29 | 52.3 | 52.33 | 3,877,072 | 0.08 | 0.15 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VWO | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 51.56 | 51.77 | 50.94 | 51.02 | 51.56 | 10,822,637 | -0.8 | -1.53 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VXUS | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 64.16 | 64.47 | 63.44 | 63.56 | 64.16 | 4,706,472 | -0.67 | -1.04 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | VYM | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 106.23 | 106.41 | 104.54 | 104.67 | 106.23 | 2,102,040 | -0.07 | -0.07 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLB | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 43.72 | 43.82 | 42.73 | 42.78 | 43.72 | 18,269,138 | -0.16 | -0.38 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLC | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 75.62 | 76.08 | 74.84 | 75.06 | 75.62 | 5,624,986 | -0.94 | -1.23 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLE | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 26.27 | 27.04 | 26.14 | 26.26 | 26.27 | 82,195,522 | 0.13 | 0.52 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLF | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 37.37 | 37.51 | 36.55 | 36.7 | 37.37 | 97,911,948 | 0.29 | 0.78 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLI | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 103.58 | 103.96 | 101.33 | 101.4 | 103.58 | 18,125,748 | -0.31 | -0.3 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLK | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 66.56 | 66.92 | 65.48 | 65.66 | 66.56 | 29,414,512 | -1 | -1.47 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLP | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 70.4 | 70.48 | 69.61 | 69.62 | 70.4 | 13,223,132 | -0.16 | -0.23 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLRE | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 41.89 | 42 | 41.02 | 41.04 | 41.89 | 5,444,028 | -0.17 | -0.4 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLU | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 32.91 | 32.91 | 32.16 | 32.17 | 32.91 | 29,553,732 | -0.04 | -0.11 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLV | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 122.23 | 122.84 | 121.61 | 121.73 | 122.23 | 10,946,457 | -0.66 | -0.54 |
2021-05-12T00:00:00 | 2021-05-12T00:00:00-04:00 | XLY | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 85.26 | 85.67 | 83.14 | 83.33 | 85.26 | 14,123,962 | -0.98 | -1.14 |
2021-05-13T00:00:00 | 2021-05-13T00:00:00-04:00 | ACWI | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 96.94 | 97.85 | 96.86 | 97.47 | 96.94 | 5,864,061 | -1.79 | -1.81 |
2021-05-13T00:00:00 | 2021-05-13T00:00:00-04:00 | AGG | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 113.9 | 114.06 | 113.78 | 114.04 | 113.9 | 6,772,308 | -0.28 | -0.25 |
2021-05-13T00:00:00 | 2021-05-13T00:00:00-04:00 | AMLP | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 33.35 | 34.2 | 33.2 | 34.04 | 33.35 | 3,379,601 | -1 | -2.91 |
2021-05-13T00:00:00 | 2021-05-13T00:00:00-04:00 | BIL | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 91.48 | 91.5 | 91.48 | 91.48 | 91.48 | 5,954,557 | -0.01 | -0.01 |
2021-05-13T00:00:00 | 2021-05-13T00:00:00-04:00 | BND | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 84.68 | 84.9 | 84.68 | 84.86 | 84.68 | 6,991,015 | -0.31 | -0.36 |
2021-05-13T00:00:00 | 2021-05-13T00:00:00-04:00 | BNDX | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 56.6 | 56.65 | 56.59 | 56.64 | 56.6 | 2,191,512 | -0.18 | -0.32 |
2021-05-13T00:00:00 | 2021-05-13T00:00:00-04:00 | DBC | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 18.43 | 18.52 | 18.18 | 18.26 | 18.43 | 5,846,424 | -0.37 | -1.97 |
2021-05-13T00:00:00 | 2021-05-13T00:00:00-04:00 | DIA | ETF | FIVE_YEARS | 20260512T172023Z_initial_backfill | 336.3 | 342.04 | 336.27 | 340.45 | 336.3 | 5,741,302 | -6.61 | -1.93 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.