Dataset Viewer
Auto-converted to Parquet Duplicate
date
timestamp[us]date
2021-05-12 00:00:00
2026-05-13 00:00:00
timestamp
large_stringdate
2021-05-12 00:00:00-0400
2026-05-13 00:00:00-0400
symbol
large_stringclasses
95 values
asset_type
large_stringclasses
1 value
period
large_stringclasses
2 values
source_run
large_stringclasses
4 values
open
float64
8.71
742
high
float64
8.95
747
low
float64
8.61
740
close
float64
8.8
746
value
float64
8.71
746
volume
float64
809
511M
gain_amount
float64
-70.11
337
gain_percentage
float64
-76.78
270
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
ACWI
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
97.87
98.2
96.47
96.69
97.87
4,579,549
-0.86
-0.87
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
AGG
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
113.98
114.01
113.78
113.78
113.98
7,000,777
-0.2
-0.18
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
AMLP
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
34.53
35.23
33.95
34.14
34.53
3,948,067
0.18
0.52
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
BIL
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
91.49
91.49
91.48
91.48
91.49
915,682
0
0
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
BND
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
84.85
84.85
84.66
84.69
84.85
7,011,813
-0.14
-0.16
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
BNDX
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
56.7
56.71
56.62
56.62
56.7
3,597,272
-0.08
-0.14
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
DBC
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
18.81
18.97
18.75
18.78
18.81
8,831,418
0.01
0.05
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
DIA
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
341.55
342.23
335.71
336
341.55
7,034,070
-1.36
-0.4
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EEM
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
52.68
52.91
52.01
52.08
52.68
53,632,887
-0.88
-1.64
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EFA
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
78.39
78.74
77.51
77.67
78.39
32,608,193
-0.54
-0.68
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EMB
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
110.28
110.37
109.73
109.77
110.28
5,320,799
-0.49
-0.44
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EPP
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
52.46
52.67
51.8
51.87
52.46
495,403
-0.29
-0.55
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWA
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
26.48
26.6
26.07
26.14
26.48
2,547,012
-0.12
-0.45
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWC
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
36.5
36.7
36.19
36.22
36.5
2,802,457
-0.09
-0.25
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWG
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
34.3
34.5
34.05
34.12
34.3
5,812,175
-0.12
-0.35
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWH
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
27.05
27.09
26.86
26.89
27.05
3,848,729
-0.08
-0.29
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWJ
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
64.11
64.33
62.88
63.07
64.11
13,944,635
-1.2
-1.83
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWL
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
46.44
46.65
46.06
46.12
46.44
1,215,089
-0.15
-0.32
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWQ
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
37.3
37.52
37.08
37.16
37.3
860,468
-0.19
-0.51
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWS
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
23.3
23.39
23.02
23.06
23.3
989,217
-0.2
-0.85
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWT
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
57.44
57.72
56.7
56.86
57.44
6,113,202
-3.12
-5.15
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWU
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
33.53
33.72
33.22
33.31
33.53
2,787,079
0.12
0.36
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWW
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
46.29
46.8
45.77
45.81
46.29
2,616,652
-0.56
-1.19
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWY
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
89.44
89.73
88.11
88.18
89.44
5,447,482
-2.7
-2.93
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EWZ
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
37.65
37.85
36.52
36.58
37.65
37,873,574
-0.53
-1.38
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
EZA
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
51.44
51.66
50.27
50.35
51.44
326,138
-0.23
-0.45
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
FXI
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
44.39
44.46
43.87
43.94
44.39
17,073,740
-0.1
-0.22
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
GLD
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
171.43
171.84
170.34
170.43
171.43
12,666,262
-0.71
-0.41
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
GOVT
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
26.24
26.27
26.2
26.21
26.24
5,657,003
-0.08
-0.3
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
HYG
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
86.92
86.98
86.62
86.62
86.92
31,630,130
-0.12
-0.14
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IAU
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
34.86
34.96
34.64
34.68
34.86
14,384,812
-0.18
-0.51
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IEF
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
113.65
113.73
113.47
113.52
113.65
14,510,084
-0.42
-0.37
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IEFA
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
74.49
74.81
73.6
73.78
74.49
12,336,558
-0.59
-0.79
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IEI
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
130.28
130.38
130.27
130.29
130.28
840,823
-0.34
-0.26
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IEMG
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
63.88
64.15
63.1
63.19
63.88
11,371,787
-1.11
-1.71
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
INDA
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
41.99
42.03
41.3
41.3
41.99
6,468,719
-0.42
-0.99
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IUSB
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
52.83
52.86
52.75
52.76
52.83
1,743,609
-0.13
-0.24
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IVV
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
412.79
414.14
406.34
406.98
412.79
7,589,026
-3.08
-0.74
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IWB
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
231.72
232.37
227.89
228.16
231.72
970,197
-1.58
-0.68
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IWD
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
159.35
159.57
156.26
156.45
159.35
2,384,251
-0.18
-0.11
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IWF
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
61.9
62.23
61.01
61.11
61.9
6,802,152
-0.77
-1.24
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IWM
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
217.1
218.77
211.54
211.85
217.1
42,113,404
-1.86
-0.85
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
IYR
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
97.31
97.44
95.01
95.1
97.31
9,227,162
-0.2
-0.21
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
JNK
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
108.54
108.61
108.21
108.21
108.54
10,036,913
-0.19
-0.17
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
LQD
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
130.13
130.31
129.78
129.85
130.13
12,569,906
-0.43
-0.33
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
MCHI
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
77.97
78.24
77.01
77.18
77.97
3,450,340
-0.15
-0.19
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
MTUM
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
162.05
163.41
159.32
159.68
162.05
1,847,675
-2.71
-1.64
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
MUB
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
116.5
116.55
116.36
116.41
116.5
2,325,535
-0.12
-0.1
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
PDBC
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
19.57
19.73
19.52
19.55
19.57
8,676,181
-0.02
-0.1
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
PFF
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
38.22
38.25
37.88
37.96
38.22
9,445,057
-0.11
-0.29
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
QQQ
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
320.06
322.45
315.83
316.72
320.06
91,164,855
-5.08
-1.56
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
QQQM
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
131.64
132.47
129.91
130.26
131.64
210,964
-2.11
-1.58
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
QUAL
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
126.35
126.57
124.3
124.45
126.35
1,184,893
-0.91
-0.72
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
REM
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
35.79
35.8
34.55
34.59
35.79
1,113,309
-0.01
-0.03
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
SCHD
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
25.46
25.54
25.07
25.11
25.46
8,588,673
-0.1
-0.4
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
SCHH
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
21.73
21.75
21.2
21.21
21.73
1,263,952
-0.04
-0.16
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
SGOV
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
100.03
100.03
100.02
100.03
100.03
28,113
0.01
0
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
SHY
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
86.24
86.26
86.24
86.26
86.24
4,113,077
-0.03
-0.03
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
SIZE
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
124.71
124.88
122.4
122.41
124.71
16,735
-0.74
-0.59
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
SLV
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
25.4
25.57
25.05
25.09
25.4
35,338,051
-0.27
-1.04
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
SPLV
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
61.04
61.12
60.23
60.24
61.04
4,732,824
-0.2
-0.33
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
SPY
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
411.23
412.59
404
405.41
411.23
134,811,046
-2.98
-0.72
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
TIP
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
127.69
127.75
127.25
127.27
127.69
3,612,157
0.2
0.16
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
TLT
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
136.67
136.8
135.36
135.6
136.67
20,859,432
-0.37
-0.27
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
UNG
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
42.28
42.8
42.24
42.72
42.28
497,142
-0.08
-0.19
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
USMV
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
72
72.14
71.09
71.13
72
5,754,102
-0.32
-0.44
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
USO
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
45.13
45.7
45.1
45.22
45.13
6,837,980
0.26
0.58
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VCIT
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
94.17
94.17
93.34
93.35
94.17
4,602,272
0.35
0.37
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VCSH
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
82.61
82.63
82.59
82.61
82.61
2,050,821
-0.1
-0.12
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VEA
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
50.8
51.04
50.24
50.35
50.8
9,505,742
-0.45
-0.88
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VIG
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
154.05
154.06
151.3
151.38
154.05
2,228,133
-0.63
-0.41
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VLUE
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
105.44
105.48
102.91
103.04
105.44
1,588,458
-0.29
-0.27
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VNQ
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
96.94
97.12
94.64
94.71
96.94
4,601,206
-0.23
-0.24
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VNQI
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
57.17
57.22
56.43
56.59
57.17
197,845
-0.55
-0.95
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VOO
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
378.04
379.27
372.13
372.73
378.04
7,707,441
-2.82
-0.74
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VT
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
100.04
100.4
98.56
98.76
100.04
3,037,534
-0.9
-0.89
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VTI
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
212.94
213.63
209.21
209.61
212.94
5,788,414
-1.5
-0.7
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VTIP
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
52.33
52.38
52.29
52.3
52.33
3,877,072
0.08
0.15
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VWO
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
51.56
51.77
50.94
51.02
51.56
10,822,637
-0.8
-1.53
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VXUS
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
64.16
64.47
63.44
63.56
64.16
4,706,472
-0.67
-1.04
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
VYM
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
106.23
106.41
104.54
104.67
106.23
2,102,040
-0.07
-0.07
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLB
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
43.72
43.82
42.73
42.78
43.72
18,269,138
-0.16
-0.38
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLC
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
75.62
76.08
74.84
75.06
75.62
5,624,986
-0.94
-1.23
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLE
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
26.27
27.04
26.14
26.26
26.27
82,195,522
0.13
0.52
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLF
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
37.37
37.51
36.55
36.7
37.37
97,911,948
0.29
0.78
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLI
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
103.58
103.96
101.33
101.4
103.58
18,125,748
-0.31
-0.3
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLK
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
66.56
66.92
65.48
65.66
66.56
29,414,512
-1
-1.47
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLP
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
70.4
70.48
69.61
69.62
70.4
13,223,132
-0.16
-0.23
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLRE
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
41.89
42
41.02
41.04
41.89
5,444,028
-0.17
-0.4
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLU
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
32.91
32.91
32.16
32.17
32.91
29,553,732
-0.04
-0.11
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLV
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
122.23
122.84
121.61
121.73
122.23
10,946,457
-0.66
-0.54
2021-05-12T00:00:00
2021-05-12T00:00:00-04:00
XLY
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
85.26
85.67
83.14
83.33
85.26
14,123,962
-0.98
-1.14
2021-05-13T00:00:00
2021-05-13T00:00:00-04:00
ACWI
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
96.94
97.85
96.86
97.47
96.94
5,864,061
-1.79
-1.81
2021-05-13T00:00:00
2021-05-13T00:00:00-04:00
AGG
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
113.9
114.06
113.78
114.04
113.9
6,772,308
-0.28
-0.25
2021-05-13T00:00:00
2021-05-13T00:00:00-04:00
AMLP
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
33.35
34.2
33.2
34.04
33.35
3,379,601
-1
-2.91
2021-05-13T00:00:00
2021-05-13T00:00:00-04:00
BIL
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
91.48
91.5
91.48
91.48
91.48
5,954,557
-0.01
-0.01
2021-05-13T00:00:00
2021-05-13T00:00:00-04:00
BND
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
84.68
84.9
84.68
84.86
84.68
6,991,015
-0.31
-0.36
2021-05-13T00:00:00
2021-05-13T00:00:00-04:00
BNDX
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
56.6
56.65
56.59
56.64
56.6
2,191,512
-0.18
-0.32
2021-05-13T00:00:00
2021-05-13T00:00:00-04:00
DBC
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
18.43
18.52
18.18
18.26
18.43
5,846,424
-0.37
-1.97
2021-05-13T00:00:00
2021-05-13T00:00:00-04:00
DIA
ETF
FIVE_YEARS
20260512T172023Z_initial_backfill
336.3
342.04
336.27
340.45
336.3
5,741,302
-6.61
-1.93
End of preview. Expand in Data Studio

skfolio Masterclass ETF Teaching Data

This dataset provides cleaned ETF price, metadata, liquidity, and market-index context tables for educational portfolio-research notebooks, especially the skfolio Masterclass by The Chart Truth.

The goal is to give learners a public, no-login data source that can be loaded in Google Colab and transformed into the return matrices used by skfolio portfolio workflows. It is designed for teaching diversification, liquidity screening, price-to-return transformation, risk, correlation, drawdowns, and allocation research.

What Is Included

File Rows What it contains Main teaching use
etf_daily_prices.parquet 117,959 Daily ETF OHLCV-style price and volume records for 95 ETF symbols Raw market history used to teach price checks and return conversion
instrument_metadata.parquet 98 Symbol-level metadata and trading-status fields Universe inspection, labeling, and practical data-quality checks
etf_liquidity_365d.parquet 95 Average and median volume and dollar-volume rankings Liquidity screening and realistic universe design
index_daily_prices.parquet 3,784 Daily index history for SPX, VIX, and NDX Market-regime context and benchmark/risk discussion
manifest.json 1 Public snapshot metadata and row counts Lightweight audit trail for notebooks and examples

The dataset intentionally does not include raw API responses, account data, balances, holdings, transactions, orders, credentials, or trading instructions.

Quick Start

import pandas as pd
from huggingface_hub import hf_hub_download
from skfolio.preprocessing import prices_to_returns

repo_id = "thecharttruth/etf-data"

prices_path = hf_hub_download(
    repo_id=repo_id,
    repo_type="dataset",
    filename="etf_daily_prices.parquet",
)

prices_long = pd.read_parquet(prices_path)
prices_wide = (
    prices_long
    .pivot(index="date", columns="symbol", values="close")
    .sort_index()
)

returns = prices_to_returns(prices_wide)

No Hugging Face token is required for the public dataset.

You can also load the tables through the datasets library. The dataset card defines three named configs so the tables stay separate in the Hugging Face Dataset Viewer:

from datasets import load_dataset

prices = load_dataset("thecharttruth/etf-data", "prices", split="train")
metadata = load_dataset("thecharttruth/etf-data", "metadata", split="train")
liquidity = load_dataset("thecharttruth/etf-data", "liquidity", split="train")
indexes = load_dataset("thecharttruth/etf-data", "indexes", split="train")

Current Snapshot

Item Value
ETF symbols with price history 95
Price rows 117,959
Metadata rows 98
Liquidity rows 95
Index rows 3,784
Index symbols SPX, VIX, NDX
Date range 2021-05-12 to 2026-05-13
Default file format Parquet

The metadata table can contain symbols that are not present in the current price table. That is useful for teaching real-world data checks: not every instrument discovered by a data source is automatically suitable for a clean portfolio universe.

Table Schemas

etf_daily_prices.parquet

Column Meaning
date Trading date used for analysis and pivoting
timestamp Source timestamp value
symbol ETF ticker symbol
asset_type Asset label, currently ETF for this file
period Source period used by the collector
source_run Public run label for traceability
open, high, low, close Daily price fields
value Source value field when provided
volume Daily volume
gain_amount, gain_percentage Source-provided daily change fields

instrument_metadata.parquet

Column Meaning
symbol Instrument ticker symbol
asset_type Asset label
name, type, exchange, exchange_name Descriptive fields from the source
trading Trading-status field from the source
fractional_trading Fractional-trading status field from the source, when available
option_trading, option_spread_trading, shorting_availability Instrument capability fields from the source
source_run Public run label for traceability

Some descriptive metadata fields may be blank. Treat metadata as a practical teaching aid, not as a complete security master.

etf_liquidity_365d.parquet

Column Meaning
rank_avg_daily_volume Rank by average daily share volume
rank_avg_daily_dollar_volume Rank by average daily dollar volume
symbol ETF ticker symbol
avg_daily_volume, median_daily_volume Share-volume liquidity estimates
avg_daily_dollar_volume, median_daily_dollar_volume Dollar-volume liquidity estimates
latest_volume, latest_close, latest_date Most recent values in the lookback window
lookback_bars, lookback_days Liquidity lookback settings
history_bars, history_start, history_end Available history summary

index_daily_prices.parquet

Column Meaning
date Trading date used for analysis and pivoting
timestamp Source timestamp value
symbol Index ticker symbol, currently SPX, VIX, and NDX
asset_type Asset label, currently INDEX for this file
period Source period used by the collector
source_run Public run label for traceability
open, high, low, close Daily index level fields
value Source value field when provided
volume Daily volume field when provided by the source
gain_amount, gain_percentage Source-provided daily change fields

Intended Use

This dataset is meant for:

  • educational notebooks
  • reproducible portfolio-research examples
  • skfolio tutorials and demonstrations
  • learning how to inspect, reshape, and validate market data before optimization

The recommended teaching flow is:

  1. Load the long price table.
  2. Validate symbols, dates, duplicates, and missing values.
  3. Pivot prices into a date-by-symbol matrix.
  4. Convert prices to linear returns.
  5. Use returns for risk, correlation, optimization, and validation.

Limitations

This dataset is intentionally compact and teaching-oriented. It may contain errors, omissions, stale values, adjusted values, vendor quirks, transformation mistakes, missing metadata, survivorship bias, or incomplete histories. It is not a complete market database and should not be treated as a live trading feed.

The dataset is suitable for learning a research process. It is not suitable as the only source for real-money trading, tax reporting, regulatory reporting, or production investment operations.

Independence And Responsible Use

This dataset is independent educational material. It is not endorsed by, sponsored by, or affiliated with any broker, ETF issuer, index provider, exchange, data provider, Hugging Face, Google Colab, or the skfolio project maintainers.

Nothing in this dataset is financial, investment, tax, or legal advice. Nothing here is a recommendation to buy, sell, short, hold, or allocate to any security. Historical data cannot guarantee future results.

Users are responsible for validating data quality, confirming rights and licenses, and deciding whether any use is appropriate for their own situation.

Access, Updates, And License

The public files are provided for educational and research use under the custom terms in LICENSE.

Updates may be published periodically from a maintained data pipeline, but no update cadence is guaranteed. Existing files may remain available even if future refreshes pause or change.

Redistribution, resale, and commercial use are not permitted without written permission from the maintainer and any applicable upstream rights holders.

Suggestions

Learners and researchers may suggest additional ETF fields, documentation improvements, or derived teaching tables. Suggestions are evaluated based on educational value, licensing and redistribution limits, privacy, data quality, maintainability, and fit with the cleaned teaching-data scope.

Downloads last month
33