text stringlengths 28 63 |
|---|
2019-05-05 22:18:00,3584.0,3584.0,3584.0,3584.0,3 |
2019-05-05 22:19:00,3583.25,3583.25,3583.0,3583.0,3 |
2019-05-05 22:20:00,3583.75,3583.75,3583.5,3583.5,3 |
2019-05-05 22:21:00,3583.5,3583.5,3583.25,3583.25,4 |
2019-05-05 22:22:00,3583.5,3583.5,3583.5,3583.5,1 |
2019-05-05 22:23:00,3583.0,3583.0,3583.0,3583.0,1 |
2019-05-05 22:24:00,3582.75,3582.75,3582.5,3582.5,5 |
2019-05-05 22:25:00,3582.25,3582.25,3582.25,3582.25,3 |
2019-05-05 22:26:00,3582.0,3582.0,3582.0,3582.0,3 |
2019-05-05 22:27:00,3582.5,3582.5,3582.0,3582.0,4 |
2019-05-05 22:28:00,3582.25,3582.5,3582.25,3582.5,5 |
2019-05-05 22:29:00,3582.25,3582.25,3580.75,3580.75,29 |
2019-05-05 22:30:00,3581.5,3581.5,3581.5,3581.5,2 |
2019-05-05 22:31:00,3580.75,3580.75,3580.5,3580.5,16 |
2019-05-05 22:32:00,3580.75,3581.0,3580.75,3581.0,3 |
2019-05-05 22:33:00,3580.75,3580.75,3580.5,3580.5,10 |
2019-05-05 22:34:00,3581.0,3581.0,3580.5,3580.5,6 |
2019-05-05 22:35:00,3580.5,3581.25,3580.5,3581.25,8 |
2019-05-05 22:36:00,3581.0,3581.0,3580.75,3580.75,5 |
2019-05-05 22:37:00,3580.5,3581.0,3579.75,3581.0,10 |
2019-05-05 22:38:00,3580.75,3580.75,3580.0,3580.25,13 |
2019-05-05 22:39:00,3580.25,3580.25,3579.75,3579.75,5 |
2019-05-05 22:40:00,3579.5,3579.5,3579.25,3579.25,7 |
2019-05-05 22:41:00,3579.0,3580.0,3579.0,3580.0,12 |
2019-05-05 22:43:00,3579.75,3579.75,3579.5,3579.5,3 |
2019-05-05 22:44:00,3579.75,3579.75,3579.25,3579.25,3 |
2019-05-05 22:45:00,3579.5,3579.75,3579.5,3579.75,3 |
2019-05-05 22:46:00,3579.75,3579.75,3579.75,3579.75,1 |
2019-05-05 22:48:00,3580.0,3580.0,3580.0,3580.0,2 |
2019-05-05 22:49:00,3579.5,3579.5,3579.5,3579.5,1 |
2019-05-05 22:50:00,3579.75,3579.75,3579.75,3579.75,2 |
2019-05-05 22:51:00,3580.0,3580.0,3578.75,3579.25,21 |
2019-05-05 22:52:00,3579.0,3579.0,3578.0,3578.5,24 |
2019-05-05 22:53:00,3578.0,3578.0,3576.75,3576.75,45 |
2019-05-05 22:54:00,3577.25,3577.25,3575.75,3577.0,213 |
2019-05-05 22:55:00,3577.0,3577.0,3576.0,3576.0,15 |
2019-05-05 22:56:00,3576.25,3576.75,3576.25,3576.5,33 |
2019-05-05 22:57:00,3576.75,3577.0,3576.75,3576.75,7 |
2019-05-05 22:58:00,3576.5,3576.5,3576.5,3576.5,1 |
2019-05-05 22:59:00,3577.0,3577.25,3577.0,3577.25,4 |
2019-05-05 23:00:00,3577.25,3577.25,3577.0,3577.0,4 |
2019-05-05 23:01:00,3576.75,3577.0,3576.75,3577.0,3 |
2019-05-05 23:02:00,3577.0,3577.25,3577.0,3577.0,9 |
2019-05-05 23:03:00,3577.0,3577.0,3577.0,3577.0,2 |
2019-05-05 23:04:00,3577.5,3578.0,3577.5,3578.0,5 |
2019-05-05 23:05:00,3577.5,3577.5,3577.25,3577.25,4 |
2019-05-05 23:06:00,3577.5,3578.0,3577.5,3578.0,2 |
2019-05-05 23:07:00,3578.0,3578.0,3578.0,3578.0,1 |
2019-05-05 23:08:00,3578.0,3578.0,3577.75,3577.75,3 |
2019-05-05 23:09:00,3577.75,3577.75,3577.75,3577.75,3 |
2019-05-05 23:10:00,3577.75,3578.0,3577.75,3578.0,4 |
2019-05-05 23:11:00,3578.5,3578.75,3578.5,3578.5,4 |
2019-05-05 23:13:00,3578.5,3578.5,3578.5,3578.5,7 |
2019-05-05 23:14:00,3578.5,3578.5,3578.5,3578.5,1 |
2019-05-05 23:15:00,3578.5,3578.5,3578.5,3578.5,6 |
2019-05-05 23:16:00,3578.25,3578.25,3578.25,3578.25,1 |
2019-05-05 23:17:00,3578.25,3578.25,3578.25,3578.25,2 |
2019-05-05 23:18:00,3578.0,3578.5,3577.75,3578.5,8 |
2019-05-05 23:19:00,3578.75,3578.75,3578.75,3578.75,3 |
2019-05-05 23:20:00,3579.0,3579.0,3579.0,3579.0,9 |
2019-05-05 23:21:00,3579.0,3579.0,3578.75,3579.0,3 |
2019-05-05 23:22:00,3579.0,3579.25,3578.5,3578.75,7 |
2019-05-05 23:23:00,3579.25,3579.25,3579.25,3579.25,2 |
2019-05-05 23:24:00,3579.0,3579.5,3578.75,3579.5,9 |
2019-05-05 23:25:00,3579.75,3580.0,3579.5,3579.5,12 |
2019-05-05 23:27:00,3579.5,3579.5,3578.75,3579.25,9 |
2019-05-05 23:28:00,3579.75,3579.75,3579.75,3579.75,4 |
2019-05-05 23:29:00,3580.0,3580.0,3579.5,3579.5,8 |
2019-05-05 23:31:00,3579.75,3580.0,3579.75,3579.75,6 |
2019-05-05 23:32:00,3580.0,3580.0,3579.75,3579.75,7 |
2019-05-05 23:33:00,3580.0,3580.0,3580.0,3580.0,3 |
2019-05-05 23:34:00,3580.0,3580.0,3580.0,3580.0,4 |
2019-05-05 23:35:00,3580.25,3581.75,3580.25,3581.0,46 |
2019-05-05 23:36:00,3581.0,3581.5,3581.0,3581.25,9 |
2019-05-05 23:37:00,3581.5,3581.75,3581.5,3581.75,5 |
2019-05-05 23:38:00,3582.0,3582.25,3582.0,3582.0,12 |
2019-05-05 23:39:00,3582.0,3582.0,3582.0,3582.0,2 |
2019-05-05 23:40:00,3582.25,3582.75,3582.25,3582.25,14 |
2019-05-05 23:41:00,3582.5,3582.5,3582.25,3582.25,3 |
2019-05-05 23:42:00,3582.0,3582.25,3582.0,3582.25,5 |
2019-05-05 23:43:00,3582.5,3583.0,3582.5,3582.75,7 |
2019-05-05 23:44:00,3583.0,3583.0,3583.0,3583.0,1 |
2019-05-05 23:45:00,3582.5,3582.5,3582.25,3582.25,5 |
2019-05-05 23:46:00,3582.75,3583.0,3582.75,3583.0,4 |
2019-05-05 23:47:00,3582.5,3582.5,3582.5,3582.5,4 |
2019-05-05 23:48:00,3582.75,3583.25,3582.75,3583.25,7 |
2019-05-05 23:49:00,3583.25,3583.25,3583.25,3583.25,2 |
2019-05-05 23:50:00,3583.5,3583.5,3583.5,3583.5,3 |
2019-05-05 23:51:00,3583.25,3583.25,3582.5,3582.75,13 |
2019-05-05 23:52:00,3582.5,3582.5,3581.5,3581.5,22 |
2019-05-05 23:53:00,3581.5,3582.0,3581.5,3582.0,14 |
2019-05-05 23:54:00,3582.25,3582.75,3582.25,3582.75,3 |
2019-05-05 23:55:00,3582.75,3586.0,3582.75,3585.25,252 |
2019-05-05 23:56:00,3586.25,3587.5,3586.0,3587.0,114 |
2019-05-05 23:57:00,3587.25,3590.0,3586.5,3588.75,62 |
2019-05-05 23:58:00,3588.25,3589.25,3588.25,3588.75,32 |
2019-05-05 23:59:00,3588.5,3592.5,3588.5,3591.5,266 |
2019-05-06 00:00:00,3591.75,3593.25,3591.75,3592.5,54 |
2019-05-06 00:01:00,3592.25,3593.5,3591.5,3591.5,201 |
2019-05-06 00:02:00,3591.0,3591.0,3588.75,3589.25,28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.