Search is not available for this dataset
tst int64 | tsr int64 | event_code int32 | is_buy bool | delivery_delay_ms int64 | order_id_offset int64 | prc_diff int32 | prc int32 | vol int32 | order_id int64 |
|---|---|---|---|---|---|---|---|---|---|
1,590,771,098,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,691,000 | 1 | 0 | 84,040 | 1 | 25,984,552,141,044 |
1,590,771,098,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,691,000 | 30 | 5,960 | 90,000 | 1 | 25,984,552,141,073 |
1,590,771,098,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,691,000 | 48 | 7,500 | 97,500 | 3 | 25,984,552,141,091 |
1,590,771,098,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,691,000 | 53 | -2,500 | 95,000 | 1 | 25,984,552,141,096 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 236 | -970 | 94,030 | 1 | 25,984,552,141,279 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 277 | -2,570 | 91,460 | 5 | 25,984,552,141,320 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 294 | 2,570 | 94,030 | 1 | 25,984,552,141,337 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 305 | 9,670 | 103,700 | 5 | 25,984,552,141,348 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 329 | 1,300 | 105,000 | 1 | 25,984,552,141,372 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 330 | -5,000 | 100,000 | 2 | 25,984,552,141,373 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 340 | 0 | 100,000 | 1 | 25,984,552,141,383 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 348 | 0 | 100,000 | 1 | 25,984,552,141,391 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 472 | 2,500 | 102,500 | 2 | 25,984,552,141,515 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 549 | 2,500 | 105,000 | 1 | 25,984,552,141,592 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 554 | 0 | 105,000 | 1 | 25,984,552,141,597 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 639 | 1,280 | 106,280 | 1 | 25,984,552,141,682 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 666 | -2,250 | 104,030 | 1 | 25,984,552,141,709 |
1,590,771,099,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,690,000 | 681 | 2,970 | 107,000 | 15 | 25,984,552,141,724 |
1,590,771,100,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,689,000 | 941 | 390 | 107,390 | 1 | 25,984,552,141,984 |
1,590,771,100,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,689,000 | 973 | -1,640 | 105,750 | 2 | 25,984,552,142,016 |
1,590,771,100,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,689,000 | 1,021 | 680 | 106,430 | 1 | 25,984,552,142,064 |
1,590,771,100,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,689,000 | 1,065 | -5,310 | 101,120 | 2 | 25,984,552,142,108 |
1,590,771,101,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,688,000 | 1,114 | 120 | 101,240 | 1 | 25,984,552,142,157 |
1,590,771,101,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,688,000 | 1,190 | 5,830 | 107,070 | 3 | 25,984,552,142,233 |
1,590,771,102,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,687,000 | 1,519 | -2,060 | 105,010 | 1 | 25,984,552,142,562 |
1,590,771,102,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,687,000 | 1,531 | 90 | 105,100 | 1 | 25,984,552,142,574 |
1,590,771,102,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,687,000 | 1,532 | -290 | 104,810 | 1 | 25,984,552,142,575 |
1,590,771,114,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,675,000 | 1,710 | -810 | 104,000 | 2 | 25,984,552,142,753 |
1,590,771,114,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,675,000 | 1,856 | 20 | 104,020 | 1 | 25,984,552,142,899 |
1,590,771,114,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,675,000 | 1,924 | 3,080 | 107,100 | 3 | 25,984,552,142,967 |
1,590,771,114,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,675,000 | 1,926 | 500 | 107,600 | 1 | 25,984,552,142,969 |
1,590,771,114,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,675,000 | 1,928 | 110 | 107,710 | 1 | 25,984,552,142,971 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 1,937 | -140 | 107,570 | 1 | 25,984,552,142,980 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 1,940 | 700 | 108,270 | 1 | 25,984,552,142,983 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 1,946 | -270 | 108,000 | 15 | 25,984,552,142,989 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 1,986 | 150 | 108,150 | 1 | 25,984,552,143,029 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 2,045 | 850 | 109,000 | 15 | 25,984,552,143,088 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 2,048 | -950 | 108,050 | 2 | 25,984,552,143,091 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 2,062 | 1,350 | 109,400 | 1 | 25,984,552,143,105 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 2,067 | 120 | 109,520 | 1 | 25,984,552,143,110 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 2,119 | -2,020 | 107,500 | 15 | 25,984,552,143,162 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 2,125 | 1,920 | 109,420 | 1 | 25,984,552,143,168 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 2,139 | -1,610 | 107,810 | 1 | 25,984,552,143,182 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 2,272 | 1,590 | 109,400 | 1 | 25,984,552,143,315 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 2,311 | -1,030 | 108,370 | 5 | 25,984,552,143,354 |
1,590,771,115,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,674,000 | 2,312 | 1,160 | 109,530 | 1 | 25,984,552,143,355 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,318 | -1,430 | 108,100 | 2 | 25,984,552,143,361 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,399 | 860 | 108,960 | 1 | 25,984,552,143,442 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,482 | -410 | 108,550 | 3 | 25,984,552,143,525 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,495 | -3,390 | 105,160 | 5 | 25,984,552,143,538 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,527 | 4,740 | 109,900 | 1 | 25,984,552,143,570 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,531 | 160 | 110,060 | 1 | 25,984,552,143,574 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,542 | -1,230 | 108,830 | 1 | 25,984,552,143,585 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,551 | -890 | 107,940 | 1 | 25,984,552,143,594 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,554 | -1,070 | 106,870 | 1 | 25,984,552,143,597 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,614 | 3,340 | 110,210 | 2 | 25,984,552,143,657 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,620 | -210 | 110,000 | 15 | 25,984,552,143,663 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,622 | 1,000 | 111,000 | 15 | 25,984,552,143,665 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,625 | 1,070 | 112,070 | 2 | 25,984,552,143,668 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,631 | -1,200 | 110,870 | 1 | 25,984,552,143,674 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,657 | 700 | 111,570 | 1 | 25,984,552,143,700 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,663 | 430 | 112,000 | 15 | 25,984,552,143,706 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,676 | 40 | 112,040 | 1 | 25,984,552,143,719 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,687 | 390 | 112,430 | 1 | 25,984,552,143,730 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,688 | -160 | 112,270 | 1 | 25,984,552,143,731 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,689 | 360 | 112,630 | 1 | 25,984,552,143,732 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,690 | -1,140 | 111,490 | 1 | 25,984,552,143,733 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,692 | 1,360 | 112,850 | 1 | 25,984,552,143,735 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,698 | 80 | 112,930 | 1 | 25,984,552,143,741 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,709 | 70 | 113,000 | 15 | 25,984,552,143,752 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,725 | -2,560 | 110,440 | 1 | 25,984,552,143,768 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,769 | 1,600 | 112,040 | 2 | 25,984,552,143,812 |
1,590,771,116,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,673,000 | 2,795 | -740 | 111,300 | 1 | 25,984,552,143,838 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 2,836 | 650 | 111,950 | 1 | 25,984,552,143,879 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 2,860 | 2,050 | 114,000 | 15 | 25,984,552,143,903 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 2,882 | -200 | 113,800 | 1 | 25,984,552,143,925 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 2,903 | -910 | 112,890 | 1 | 25,984,552,143,946 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 2,904 | -620 | 112,270 | 1 | 25,984,552,143,947 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 2,906 | 1,030 | 113,300 | 1 | 25,984,552,143,949 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 2,935 | -1,790 | 111,510 | 6 | 25,984,552,143,978 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 2,989 | 1,220 | 112,730 | 1 | 25,984,552,144,032 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 2,990 | -1,330 | 111,400 | 1 | 25,984,552,144,033 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 3,027 | 2,810 | 114,210 | 2 | 25,984,552,144,070 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 3,216 | 170 | 114,380 | 8 | 25,984,552,144,259 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 3,221 | -430 | 113,950 | 2 | 25,984,552,144,264 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 3,254 | 750 | 114,700 | 1 | 25,984,552,144,297 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 3,296 | -2,200 | 112,500 | 1 | 25,984,552,144,339 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 3,301 | -5,000 | 107,500 | 2 | 25,984,552,144,344 |
1,590,771,117,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,672,000 | 3,344 | 6,990 | 114,490 | 5 | 25,984,552,144,387 |
1,590,771,118,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,671,000 | 3,420 | -480 | 114,010 | 4 | 25,984,552,144,463 |
1,590,771,118,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,671,000 | 3,434 | 990 | 115,000 | 15 | 25,984,552,144,477 |
1,590,771,118,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,671,000 | 3,455 | 310 | 115,310 | 5 | 25,984,552,144,498 |
1,590,771,118,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,671,000 | 3,456 | -1,330 | 113,980 | 2 | 25,984,552,144,499 |
1,590,771,118,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,671,000 | 3,566 | -6,130 | 107,850 | 2 | 25,984,552,144,609 |
1,590,771,118,000,000,000 | 1,590,994,789,000,000,000 | 1 | false | 223,671,000 | 3,608 | 17,550 | 125,400 | 3 | 25,984,552,144,651 |
1,590,771,118,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,671,000 | 3,612 | -12,550 | 112,850 | 1 | 25,984,552,144,655 |
1,590,771,118,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,671,000 | 3,613 | -1,710 | 111,140 | 2 | 25,984,552,144,656 |
1,590,771,118,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,671,000 | 3,614 | -1,900 | 109,240 | 3 | 25,984,552,144,657 |
1,590,771,118,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,671,000 | 3,615 | -1,400 | 107,840 | 4 | 25,984,552,144,658 |
1,590,771,119,000,000,000 | 1,590,994,789,000,000,000 | 1 | true | 223,670,000 | 3,716 | 4,110 | 111,950 | 1 | 25,984,552,144,759 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 5