ts int64 1,743,465,600B 1,743,811,200B | ts_local int64 1,743,465,601B 1,743,811,200B | product large_stringclasses 1
value | asks[0].price float64 81.2k 88.5k | asks[0].amount float64 0 770 | bids[0].price float64 81.2k 88.5k | bids[0].amount float64 0 591 | asks[1].price float64 81.2k 88.5k | asks[1].amount float64 0 372 | bids[1].price float64 81.2k 88.5k | bids[1].amount float64 0 513 | asks[2].price float64 81.2k 88.5k | asks[2].amount float64 0 601 | bids[2].price float64 81.2k 88.5k | bids[2].amount float64 0 481 | asks[3].price float64 81.2k 88.5k | asks[3].amount float64 0 368 | bids[3].price float64 81.2k 88.5k | bids[3].amount float64 0 622 | asks[4].price float64 81.2k 88.5k | asks[4].amount float64 0 768 | bids[4].price float64 81.2k 88.5k | bids[4].amount float64 0 383 | asks[5].price float64 81.2k 88.5k | asks[5].amount float64 0 467 | bids[5].price float64 81.2k 88.5k | bids[5].amount float64 0 384 | asks[6].price float64 81.2k 88.5k | asks[6].amount float64 0 529 | bids[6].price float64 81.2k 88.5k | bids[6].amount float64 0 570 | asks[7].price float64 81.2k 88.5k | asks[7].amount float64 0 467 | bids[7].price float64 81.2k 88.5k | bids[7].amount float64 0 570 | asks[8].price float64 81.2k 88.5k | asks[8].amount float64 0 771 | bids[8].price float64 81.2k 88.5k | bids[8].amount float64 0 570 | asks[9].price float64 81.2k 88.5k | asks[9].amount float64 0 768 | bids[9].price float64 81.2k 88.5k | bids[9].amount float64 0 570 | asks[10].price float64 81.2k 88.5k | asks[10].amount float64 0 531 | bids[10].price float64 81.2k 88.5k | bids[10].amount float64 0 570 | asks[11].price float64 81.2k 88.5k | asks[11].amount float64 0 725 | bids[11].price float64 81.2k 88.5k | bids[11].amount float64 0 527 | asks[12].price float64 81.2k 88.5k | asks[12].amount float64 0 725 | bids[12].price float64 81.2k 88.5k | bids[12].amount float64 0 481 | asks[13].price float64 81.2k 88.5k | asks[13].amount float64 0 725 | bids[13].price float64 81.2k 88.5k | bids[13].amount float64 0 487 | asks[14].price float64 81.2k 88.5k | asks[14].amount float64 0 725 | bids[14].price float64 81.2k 88.5k | bids[14].amount float64 0 383 | asks[15].price float64 81.2k 88.5k | asks[15].amount float64 0 772 | bids[15].price float64 81.2k 88.5k | bids[15].amount float64 0 383 | asks[16].price float64 81.2k 88.5k | asks[16].amount float64 0 725 | bids[16].price float64 81.2k 88.5k | bids[16].amount float64 0 400 | asks[17].price float64 81.2k 88.5k | asks[17].amount float64 0 464 | bids[17].price float64 81.2k 88.5k | bids[17].amount float64 0 574 | asks[18].price float64 81.2k 88.5k | asks[18].amount float64 0 725 | bids[18].price float64 81.2k 88.5k | bids[18].amount float64 0 570 | asks[19].price float64 81.2k 88.5k | asks[19].amount float64 0 772 | bids[19].price float64 81.2k 88.5k | bids[19].amount float64 0 570 | asks[20].price float64 81.2k 88.5k | asks[20].amount float64 0 772 | bids[20].price float64 81.2k 88.5k | bids[20].amount float64 0 570 | asks[21].price float64 81.2k 88.5k | asks[21].amount float64 0 768 | bids[21].price float64 81.2k 88.5k | bids[21].amount float64 0 622 | asks[22].price float64 81.2k 88.5k | asks[22].amount float64 0 771 | bids[22].price float64 81.2k 88.5k | bids[22].amount float64 0 622 | asks[23].price float64 81.2k 88.5k | asks[23].amount float64 0 772 | bids[23].price float64 81.2k 88.5k | bids[23].amount float64 0 570 | asks[24].price float64 81.2k 88.5k | asks[24].amount float64 0 531 | bids[24].price float64 81.2k 88.5k | bids[24].amount float64 0 622 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,743,465,600,287,000,000 | 1,743,465,601,009,280,000 | BTCUSDT | 82,517.5 | 5.192 | 82,517.4 | 10.116 | 82,517.6 | 0.79 | 82,517.3 | 0.016 | 82,517.9 | 0.002 | 82,517.2 | 0.002 | 82,518.3 | 0.002 | 82,516.1 | 0.185 | 82,518.4 | 0.002 | 82,516 | 0.091 | 82,518.9 | 0.002 | 82,515.9 | 0.002 | 82,519 | 0.763 | 82,515.5 | 0.002 | 82,519.2 | 0.002 | 82,515 | 0.119 | 82,519.5 | 0.05 | 82,514.8 | 0.048 | 82,520 | 0.053 | 82,514.7 | 0.002 | 82,520.1 | 0.002 | 82,514.6 | 0.051 | 82,520.4 | 0.002 | 82,514.4 | 0.048 | 82,520.8 | 0.002 | 82,514.1 | 0.002 | 82,521.4 | 0.048 | 82,514 | 0.77 | 82,521.5 | 0.002 | 82,513.9 | 0.002 | 82,521.6 | 0.012 | 82,513.1 | 0.005 | 82,521.7 | 0.002 | 82,513 | 0.002 | 82,521.8 | 0.14 | 82,512.9 | 0.007 | 82,521.9 | 0.002 | 82,512.7 | 0.002 | 82,522 | 0.045 | 82,512.6 | 0.087 | 82,522.4 | 0.002 | 82,512.5 | 0.053 | 82,522.5 | 0.012 | 82,512.2 | 0.002 | 82,522.6 | 0.281 | 82,512 | 0.043 | 82,522.7 | 1 | 82,511.9 | 0.004 | 82,523 | 0.048 | 82,511.8 | 0.465 |
1,743,465,602,054,000,000 | 1,743,465,602,057,050,000 | BTCUSDT | 82,517.5 | 5.192 | 82,517.4 | 10.098 | 82,517.6 | 0.79 | 82,517.3 | 0.016 | 82,517.9 | 0.002 | 82,517.2 | 0.002 | 82,518.3 | 0.002 | 82,516.1 | 0.185 | 82,518.4 | 0.002 | 82,516 | 0.091 | 82,518.9 | 0.002 | 82,515.9 | 0.002 | 82,519 | 0.763 | 82,515.5 | 0.002 | 82,519.2 | 0.002 | 82,515 | 0.119 | 82,519.5 | 0.05 | 82,514.8 | 0.048 | 82,520 | 0.053 | 82,514.7 | 0.002 | 82,520.1 | 0.002 | 82,514.6 | 0.051 | 82,520.4 | 0.002 | 82,514.4 | 0.048 | 82,520.8 | 0.002 | 82,514.1 | 0.002 | 82,521.4 | 0.048 | 82,514 | 0.77 | 82,521.5 | 0.002 | 82,513.9 | 0.002 | 82,521.6 | 0.012 | 82,513.1 | 0.005 | 82,521.7 | 0.002 | 82,513 | 0.002 | 82,521.8 | 0.14 | 82,512.9 | 0.007 | 82,521.9 | 0.002 | 82,512.7 | 0.002 | 82,522 | 0.045 | 82,512.6 | 0.087 | 82,522.4 | 0.002 | 82,512.5 | 0.053 | 82,522.5 | 0.012 | 82,512.2 | 0.002 | 82,522.6 | 0.281 | 82,512 | 0.043 | 82,522.7 | 1 | 82,511.9 | 0.004 | 82,523 | 0.048 | 82,511.8 | 0.465 |
1,743,465,604,841,000,000 | 1,743,465,604,844,153,000 | BTCUSDT | 82,517.5 | 5.174 | 82,517.4 | 8.993 | 82,517.6 | 0.79 | 82,517.3 | 0.016 | 82,517.9 | 0.002 | 82,517.2 | 0.002 | 82,518.3 | 0.002 | 82,516.1 | 0.185 | 82,518.4 | 0.002 | 82,516 | 0.002 | 82,518.9 | 0.263 | 82,515.9 | 0.002 | 82,519 | 0.036 | 82,515.5 | 0.002 | 82,519.2 | 0.002 | 82,515 | 0.119 | 82,519.5 | 0.05 | 82,514.7 | 0.002 | 82,520 | 0.053 | 82,514.6 | 0.003 | 82,520.1 | 0.002 | 82,514.1 | 0.002 | 82,520.4 | 0.002 | 82,514 | 0.043 | 82,520.8 | 0.002 | 82,513.9 | 0.002 | 82,521.4 | 0.048 | 82,513 | 0.002 | 82,521.5 | 0.002 | 82,512.9 | 0.007 | 82,521.6 | 0.016 | 82,512.7 | 0.002 | 82,521.7 | 0.002 | 82,512.6 | 0.087 | 82,521.8 | 0.14 | 82,512.5 | 0.048 | 82,521.9 | 0.002 | 82,512.2 | 0.002 | 82,522 | 0.045 | 82,512 | 0.043 | 82,522.4 | 0.002 | 82,511.9 | 0.004 | 82,522.5 | 0.012 | 82,511.8 | 0.465 | 82,522.6 | 0.281 | 82,511.7 | 0.003 | 82,523 | 0.048 | 82,511.6 | 0.002 | 82,523.2 | 0.048 | 82,511.4 | 0.004 |
1,743,465,604,892,000,000 | 1,743,465,604,895,330,000 | BTCUSDT | 82,517.5 | 5.485 | 82,517.4 | 4.088 | 82,517.6 | 0.79 | 82,517.3 | 0.016 | 82,517.9 | 0.002 | 82,517.2 | 0.002 | 82,518.3 | 0.002 | 82,516 | 0.002 | 82,518.4 | 0.002 | 82,515.5 | 0.002 | 82,518.9 | 0.263 | 82,515 | 0.119 | 82,519 | 0.036 | 82,514.7 | 0.002 | 82,519.2 | 0.002 | 82,514.1 | 0.002 | 82,519.5 | 0.05 | 82,514 | 0.002 | 82,520 | 0.053 | 82,513.9 | 0.002 | 82,520.1 | 0.002 | 82,513 | 0.002 | 82,520.4 | 0.002 | 82,512.9 | 0.007 | 82,520.8 | 0.002 | 82,512.7 | 0.002 | 82,521.1 | 0.09 | 82,512.6 | 0.087 | 82,521.4 | 0.048 | 82,512.2 | 0.002 | 82,521.5 | 0.002 | 82,512 | 0.002 | 82,521.6 | 0.016 | 82,511.9 | 0.004 | 82,521.7 | 0.002 | 82,511.7 | 0.003 | 82,521.8 | 0.14 | 82,511.6 | 0.002 | 82,521.9 | 0.002 | 82,511.4 | 0.004 | 82,522 | 0.045 | 82,511.3 | 0.002 | 82,522.4 | 0.002 | 82,511 | 0.002 | 82,522.5 | 0.618 | 82,510.9 | 0.015 | 82,522.6 | 0.281 | 82,510.8 | 0.002 | 82,523 | 0.048 | 82,510.6 | 0.002 |
1,743,465,604,943,000,000 | 1,743,465,604,946,217,000 | BTCUSDT | 82,525.8 | 0.159 | 82,525.7 | 2.129 | 82,525.9 | 0.005 | 82,525.3 | 0.1 | 82,526.4 | 1.585 | 82,523.6 | 0.1 | 82,526.5 | 0.029 | 82,523.1 | 0.1 | 82,526.6 | 0.004 | 82,522.7 | 0.097 | 82,526.7 | 0.002 | 82,522.6 | 5.01 | 82,527 | 0.005 | 82,522.4 | 0.1 | 82,527.3 | 0.002 | 82,522 | 0.103 | 82,527.4 | 0.002 | 82,521.8 | 0.02 | 82,527.7 | 0.002 | 82,521.6 | 0.228 | 82,527.9 | 0.003 | 82,521.5 | 0.1 | 82,528 | 0.002 | 82,521.3 | 0.1 | 82,528.1 | 0.002 | 82,521.1 | 0.1 | 82,528.2 | 0.002 | 82,520.9 | 0.1 | 82,528.3 | 0.002 | 82,520.8 | 0.1 | 82,528.5 | 0.004 | 82,520.2 | 0.05 | 82,528.6 | 0.033 | 82,518.9 | 0.8 | 82,528.8 | 0.002 | 82,518.3 | 0.13 | 82,529.1 | 0.004 | 82,517.5 | 3.119 | 82,529.7 | 0.002 | 82,517.4 | 7.77 | 82,529.8 | 0.002 | 82,517.3 | 0.016 | 82,529.9 | 0.002 | 82,517.2 | 0.002 | 82,530 | 0.053 | 82,516.2 | 0.036 | 82,530.1 | 0.002 | 82,516 | 0.002 | 82,530.5 | 0.4 | 82,515.9 | 0.09 |
1,743,465,604,994,000,000 | 1,743,465,604,997,436,000 | BTCUSDT | 82,525.8 | 0.148 | 82,525.7 | 5.081 | 82,525.9 | 0.005 | 82,525.3 | 0.1 | 82,526.4 | 1.585 | 82,523.6 | 0.1 | 82,526.5 | 0.002 | 82,523.1 | 0.1 | 82,526.6 | 0.004 | 82,522.7 | 0.097 | 82,526.7 | 0.002 | 82,522.4 | 0.1 | 82,527 | 0.005 | 82,522 | 0.103 | 82,527.3 | 0.002 | 82,521.8 | 0.02 | 82,527.4 | 0.002 | 82,521.6 | 0.228 | 82,527.7 | 0.002 | 82,521.5 | 0.1 | 82,527.9 | 0.003 | 82,521.3 | 0.1 | 82,528 | 0.002 | 82,521.1 | 0.1 | 82,528.1 | 0.002 | 82,520.9 | 0.1 | 82,528.2 | 0.002 | 82,520.8 | 0.1 | 82,528.3 | 0.002 | 82,520.2 | 0.05 | 82,528.5 | 0.004 | 82,518.9 | 0.8 | 82,528.6 | 0.001 | 82,518.3 | 0.13 | 82,528.8 | 0.002 | 82,517.5 | 3.139 | 82,529.1 | 0.004 | 82,517.4 | 8.088 | 82,529.7 | 0.002 | 82,517.3 | 0.012 | 82,529.8 | 0.002 | 82,517.2 | 0.002 | 82,529.9 | 0.002 | 82,516.2 | 0.036 | 82,530 | 0.051 | 82,516 | 0.002 | 82,530.1 | 0.002 | 82,515.9 | 0.09 | 82,530.5 | 0.4 | 82,515.5 | 0.002 |
1,743,465,605,046,000,000 | 1,743,465,605,049,051,000 | BTCUSDT | 82,526.4 | 0.92 | 82,525.7 | 0.135 | 82,526.5 | 0.002 | 82,523.6 | 0.1 | 82,526.6 | 0.004 | 82,523.1 | 0.1 | 82,526.7 | 0.002 | 82,522.7 | 0.097 | 82,526.8 | 0.002 | 82,522.4 | 0.1 | 82,527 | 0.005 | 82,522 | 0.103 | 82,527.3 | 0.002 | 82,521.8 | 0.02 | 82,527.4 | 0.002 | 82,521.6 | 0.228 | 82,527.5 | 0.002 | 82,521.5 | 0.1 | 82,527.7 | 0.002 | 82,521.3 | 0.1 | 82,527.9 | 0.003 | 82,521.1 | 0.1 | 82,528 | 0.002 | 82,520.9 | 0.1 | 82,528.1 | 0.004 | 82,520.8 | 0.1 | 82,528.2 | 0.002 | 82,520.2 | 0.05 | 82,528.3 | 0.002 | 82,520 | 0.06 | 82,528.5 | 0.004 | 82,518.9 | 2.394 | 82,528.6 | 0.001 | 82,518.3 | 0.13 | 82,528.8 | 0.004 | 82,517.5 | 3.567 | 82,529.1 | 0.004 | 82,517.4 | 6.71 | 82,529.5 | 0.002 | 82,517.3 | 0.012 | 82,529.8 | 0.002 | 82,517.2 | 0.002 | 82,529.9 | 0.002 | 82,516.2 | 0.036 | 82,530 | 0.051 | 82,516 | 0.002 | 82,530.1 | 0.002 | 82,515.9 | 0.09 | 82,530.5 | 0.4 | 82,515.5 | 0.002 |
1,743,465,605,099,000,000 | 1,743,465,605,101,874,000 | BTCUSDT | 82,526.4 | 0.065 | 82,523.6 | 0.022 | 82,526.5 | 0.002 | 82,523.1 | 0.1 | 82,526.6 | 0.004 | 82,522.7 | 0.097 | 82,526.7 | 0.002 | 82,522.4 | 0.1 | 82,526.8 | 0.002 | 82,522 | 0.103 | 82,527 | 0.005 | 82,521.8 | 0.02 | 82,527.3 | 0.002 | 82,521.6 | 0.228 | 82,527.4 | 0.002 | 82,521.5 | 0.1 | 82,527.5 | 0.002 | 82,521.3 | 0.1 | 82,527.7 | 0.002 | 82,521.1 | 0.1 | 82,527.9 | 0.003 | 82,520.9 | 0.1 | 82,528 | 0.002 | 82,520.8 | 0.1 | 82,528.1 | 0.002 | 82,520.2 | 0.05 | 82,528.2 | 0.002 | 82,520 | 0.06 | 82,528.3 | 0.002 | 82,518.9 | 2.394 | 82,528.5 | 0.004 | 82,518.3 | 0.13 | 82,528.8 | 0.004 | 82,517.5 | 3.567 | 82,529.1 | 0.004 | 82,517.4 | 5.183 | 82,529.5 | 0.002 | 82,517.3 | 0.012 | 82,529.8 | 0.002 | 82,517.2 | 0.002 | 82,529.9 | 0.002 | 82,516.2 | 0.036 | 82,530 | 0.051 | 82,516 | 0.002 | 82,530.1 | 0.002 | 82,515.9 | 0.09 | 82,530.5 | 0.4 | 82,515.5 | 0.002 | 82,530.9 | 0.002 | 82,515 | 0.119 |
1,743,465,605,150,000,000 | 1,743,465,605,153,810,000 | BTCUSDT | 82,481.5 | 0.2 | 82,479.4 | 0.496 | 82,484 | 0.05 | 82,479.3 | 1.323 | 82,508.5 | 0.05 | 82,479.2 | 0.012 | 82,509.2 | 0.06 | 82,479 | 0.012 | 82,510.4 | 0.07 | 82,478.9 | 0.002 | 82,510.9 | 3.18 | 82,478.8 | 0.002 | 82,511.3 | 0.06 | 82,478.6 | 0.005 | 82,511.9 | 0.07 | 82,478.4 | 0.005 | 82,512.7 | 0.055 | 82,478.1 | 0.015 | 82,512.8 | 0.1 | 82,478 | 1.164 | 82,514.1 | 1.008 | 82,477.8 | 0.002 | 82,515.1 | 1.018 | 82,477.6 | 0.005 | 82,515.9 | 0.1 | 82,477.4 | 0.483 | 82,516.1 | 1.63 | 82,477.2 | 0.015 | 82,516.2 | 1.798 | 82,477.1 | 0.002 | 82,516.4 | 0.1 | 82,476.9 | 0.015 | 82,516.5 | 0.1 | 82,476.8 | 0.015 | 82,516.7 | 0.1 | 82,476.7 | 0.002 | 82,516.8 | 0.1 | 82,476.6 | 0.438 | 82,516.9 | 0.1 | 82,476.5 | 0.015 | 82,517.2 | 3.172 | 82,476.3 | 0.002 | 82,517.3 | 0.735 | 82,476.1 | 0.008 | 82,517.4 | 3.1 | 82,476 | 0.002 | 82,517.5 | 3.64 | 82,475.7 | 0.005 | 82,518 | 0.089 | 82,475.6 | 0.376 |
1,743,465,605,201,000,000 | 1,743,465,605,205,113,000 | BTCUSDT | 82,481.5 | 4.708 | 82,480.3 | 0.012 | 82,482.3 | 0.05 | 82,479.6 | 0.352 | 82,484 | 0.05 | 82,479.4 | 0.489 | 82,507.6 | 0.158 | 82,479.3 | 1.323 | 82,508.5 | 0.208 | 82,479.2 | 0.012 | 82,509.2 | 0.06 | 82,479 | 0.012 | 82,510.4 | 0.07 | 82,478.9 | 0.002 | 82,510.9 | 3.18 | 82,478.8 | 0.002 | 82,511.3 | 0.06 | 82,478.6 | 0.005 | 82,511.9 | 0.07 | 82,478.4 | 0.005 | 82,512.7 | 0.05 | 82,478.1 | 0.015 | 82,514 | 2.91 | 82,478 | 1.164 | 82,514.1 | 0.85 | 82,477.9 | 0.013 | 82,514.7 | 0.643 | 82,477.8 | 0.002 | 82,514.9 | 0.593 | 82,477.6 | 0.005 | 82,515 | 0.05 | 82,477.5 | 0.34 | 82,515.1 | 1.453 | 82,477.4 | 0.483 | 82,515.2 | 0.05 | 82,477.2 | 0.015 | 82,515.5 | 0.05 | 82,477.1 | 0.002 | 82,515.6 | 0.05 | 82,476.9 | 0.015 | 82,515.8 | 0.05 | 82,476.8 | 0.015 | 82,515.9 | 0.1 | 82,476.7 | 0.002 | 82,516.1 | 2.963 | 82,476.6 | 0.438 | 82,516.2 | 2.423 | 82,476.5 | 0.015 | 82,516.4 | 0.1 | 82,476.3 | 0.002 |
1,743,465,605,252,000,000 | 1,743,465,605,254,936,000 | BTCUSDT | 82,481.5 | 6.204 | 82,481.1 | 4.926 | 82,482.3 | 0.05 | 82,480.3 | 0.012 | 82,484 | 0.05 | 82,479.6 | 0.352 | 82,507.6 | 0.158 | 82,479.3 | 1.323 | 82,508.5 | 0.208 | 82,479.2 | 0.012 | 82,509.2 | 0.06 | 82,479 | 0.012 | 82,510.4 | 0.07 | 82,478.9 | 0.002 | 82,510.9 | 1.047 | 82,478.8 | 0.002 | 82,511.2 | 0.017 | 82,478.6 | 0.005 | 82,511.3 | 0.06 | 82,478.4 | 0.003 | 82,511.9 | 0.07 | 82,478.1 | 0.015 | 82,512.7 | 0.05 | 82,478 | 1.164 | 82,514 | 2.91 | 82,477.8 | 0.002 | 82,514.1 | 0.85 | 82,477.6 | 0.005 | 82,514.7 | 0.593 | 82,477.5 | 0.34 | 82,514.9 | 0.593 | 82,477.4 | 0.483 | 82,515.1 | 1.453 | 82,477.2 | 0.015 | 82,516.1 | 2.963 | 82,477.1 | 0.002 | 82,516.2 | 2.423 | 82,476.9 | 0.015 | 82,517 | 0.658 | 82,476.8 | 0.015 | 82,517.2 | 3.122 | 82,476.6 | 0.438 | 82,517.3 | 0.735 | 82,476.5 | 0.015 | 82,517.4 | 4.748 | 82,476.3 | 0.002 | 82,517.5 | 8.507 | 82,476.1 | 0.008 | 82,517.6 | 10.18 | 82,476 | 0.002 |
1,743,465,605,303,000,000 | 1,743,465,605,307,659,000 | BTCUSDT | 82,481.5 | 4.005 | 82,481.1 | 4.884 | 82,482.3 | 0.05 | 82,480.3 | 0.012 | 82,484 | 0.05 | 82,479.6 | 0.352 | 82,507.6 | 0.158 | 82,479.4 | 0.108 | 82,508.5 | 0.208 | 82,479.3 | 1.323 | 82,509.2 | 0.06 | 82,479.2 | 0.012 | 82,510.4 | 0.07 | 82,479 | 0.012 | 82,510.9 | 1.047 | 82,478.9 | 0.002 | 82,511.2 | 0.017 | 82,478.8 | 0.002 | 82,511.3 | 0.06 | 82,478.6 | 0.005 | 82,511.9 | 0.07 | 82,478.4 | 0.003 | 82,512.7 | 0.05 | 82,478.1 | 0.015 | 82,514 | 2.91 | 82,478 | 1.164 | 82,514.1 | 0.85 | 82,477.8 | 0.002 | 82,514.7 | 0.593 | 82,477.6 | 0.005 | 82,514.9 | 0.593 | 82,477.5 | 0.34 | 82,515.1 | 1.453 | 82,477.4 | 0.483 | 82,516.1 | 2.963 | 82,477.2 | 0.015 | 82,516.2 | 2.423 | 82,477.1 | 0.002 | 82,517 | 0.658 | 82,476.9 | 0.015 | 82,517.2 | 3.122 | 82,476.8 | 0.015 | 82,517.3 | 0.735 | 82,476.6 | 0.438 | 82,517.4 | 4.748 | 82,476.5 | 0.015 | 82,517.5 | 8.141 | 82,476.3 | 0.002 | 82,517.6 | 10.18 | 82,476.1 | 0.008 |
1,743,465,605,354,000,000 | 1,743,465,605,356,890,000 | BTCUSDT | 82,481.5 | 4.189 | 82,481.1 | 4.887 | 82,482.3 | 0.05 | 82,480.3 | 0.012 | 82,484 | 0.05 | 82,479.6 | 0.352 | 82,507.6 | 0.158 | 82,479.4 | 0.108 | 82,508.5 | 0.208 | 82,479.3 | 1.323 | 82,509.2 | 0.06 | 82,479.2 | 0.012 | 82,510.4 | 0.07 | 82,479 | 0.012 | 82,510.9 | 1.047 | 82,478.9 | 0.002 | 82,511.2 | 0.017 | 82,478.8 | 0.002 | 82,511.3 | 0.06 | 82,478.6 | 0.005 | 82,511.9 | 0.07 | 82,478.4 | 0.003 | 82,512.7 | 0.05 | 82,478.1 | 0.015 | 82,514 | 2.91 | 82,478 | 1.164 | 82,514.1 | 0.85 | 82,477.8 | 0.002 | 82,514.7 | 0.593 | 82,477.6 | 0.005 | 82,514.9 | 0.593 | 82,477.5 | 0.34 | 82,515.1 | 1.453 | 82,477.4 | 0.483 | 82,516.1 | 2.963 | 82,477.2 | 0.015 | 82,516.2 | 2.423 | 82,477.1 | 0.002 | 82,517 | 0.666 | 82,476.9 | 0.015 | 82,517.2 | 3.122 | 82,476.8 | 0.015 | 82,517.3 | 0.735 | 82,476.6 | 0.438 | 82,517.4 | 4.748 | 82,476.5 | 0.015 | 82,517.5 | 7.544 | 82,476.3 | 0.002 | 82,517.6 | 10.18 | 82,476.1 | 0.008 |
1,743,465,605,405,000,000 | 1,743,465,605,407,520,000 | BTCUSDT | 82,481.5 | 1.291 | 82,481.4 | 10.258 | 82,482.3 | 0.05 | 82,481.1 | 5.279 | 82,483.4 | 0.012 | 82,481 | 0.005 | 82,488.7 | 0.015 | 82,480.7 | 0.435 | 82,491 | 0.005 | 82,480.3 | 0.012 | 82,496.1 | 0.84 | 82,480 | 0.061 | 82,496.4 | 2.133 | 82,479.7 | 0.671 | 82,496.9 | 3.732 | 82,479.6 | 1.702 | 82,497.6 | 0.048 | 82,479.5 | 1.853 | 82,497.9 | 1.208 | 82,479.4 | 2.368 | 82,499.1 | 0.2 | 82,479 | 0.012 | 82,499.2 | 0.122 | 82,478.9 | 0.002 | 82,499.8 | 0.06 | 82,478.6 | 0.005 | 82,500 | 0.002 | 82,478.1 | 0.015 | 82,500.2 | 0.813 | 82,477.6 | 0.005 | 82,500.4 | 0.808 | 82,477.5 | 0.34 | 82,501.5 | 0.84 | 82,477.2 | 0.015 | 82,501.6 | 0.605 | 82,477.1 | 0.243 | 82,503.8 | 0.851 | 82,476.9 | 0.015 | 82,504.3 | 0.005 | 82,476.8 | 0.015 | 82,504.8 | 0.808 | 82,476.7 | 0.03 | 82,505 | 1.177 | 82,476.5 | 0.015 | 82,505.5 | 0.606 | 82,476.3 | 0.002 | 82,506 | 0.174 | 82,476.2 | 0.12 | 82,506.3 | 0.002 | 82,476.1 | 0.008 |
1,743,465,605,456,000,000 | 1,743,465,605,458,124,000 | BTCUSDT | 82,481.5 | 0.08 | 82,481.4 | 8.875 | 82,483.4 | 0.012 | 82,481.1 | 5.279 | 82,486.7 | 0.01 | 82,481 | 0.005 | 82,487 | 0.003 | 82,480.7 | 0.435 | 82,488.7 | 0.015 | 82,480.3 | 0.012 | 82,490.4 | 0.013 | 82,480 | 0.061 | 82,491 | 0.007 | 82,479.7 | 4.833 | 82,491.8 | 0.003 | 82,479.6 | 4.634 | 82,492 | 0.005 | 82,479.5 | 2.477 | 82,493.2 | 2.224 | 82,479.4 | 2.846 | 82,494.9 | 0.01 | 82,479 | 0.012 | 82,495.2 | 0.003 | 82,478.9 | 0.002 | 82,495.5 | 0.563 | 82,478.6 | 0.121 | 82,495.9 | 0.003 | 82,478.1 | 0.015 | 82,496.1 | 0.845 | 82,477.6 | 0.005 | 82,496.4 | 2.133 | 82,477.5 | 0.34 | 82,496.9 | 3.732 | 82,477.2 | 0.015 | 82,497.2 | 0.004 | 82,477.1 | 0.243 | 82,497.6 | 0.048 | 82,476.9 | 0.015 | 82,497.9 | 0.808 | 82,476.8 | 0.015 | 82,499.1 | 0.2 | 82,476.7 | 0.03 | 82,499.2 | 0.122 | 82,476.5 | 0.015 | 82,499.8 | 0.06 | 82,476.3 | 0.002 | 82,500 | 0.002 | 82,476.1 | 0.008 | 82,500.2 | 0.813 | 82,476 | 0.002 |
1,743,465,605,507,000,000 | 1,743,465,605,510,017,000 | BTCUSDT | 82,481.5 | 0.072 | 82,481.4 | 1.396 | 82,483.4 | 0.012 | 82,481.3 | 0.208 | 82,486 | 0.041 | 82,481.2 | 3.675 | 82,486.7 | 0.01 | 82,481.1 | 2.369 | 82,487 | 0.003 | 82,481 | 0.005 | 82,488.7 | 0.015 | 82,480.9 | 0.063 | 82,489.4 | 0.006 | 82,480.7 | 0.435 | 82,490.4 | 0.013 | 82,480.5 | 0.105 | 82,490.9 | 0.801 | 82,480.4 | 0.002 | 82,491 | 0.007 | 82,480.3 | 0.047 | 82,491.8 | 0.003 | 82,480 | 0.043 | 82,492 | 0.005 | 82,479.7 | 1.061 | 82,493.2 | 2.224 | 82,479.6 | 5.031 | 82,494.4 | 0.002 | 82,479.5 | 0.794 | 82,494.9 | 0.01 | 82,479.4 | 2.604 | 82,495.2 | 0.003 | 82,479 | 0.012 | 82,495.5 | 0.563 | 82,478.9 | 0.119 | 82,495.9 | 0.124 | 82,478.8 | 0.198 | 82,496.1 | 0.845 | 82,478.2 | 0.002 | 82,496.4 | 2.133 | 82,478.1 | 0.015 | 82,496.9 | 3.732 | 82,478 | 0.041 | 82,497 | 1.55 | 82,477.6 | 0.005 | 82,497.2 | 0.004 | 82,477.5 | 0.34 | 82,497.6 | 0.048 | 82,477.2 | 0.015 | 82,497.8 | 0.019 | 82,477.1 | 0.243 |
1,743,465,605,558,000,000 | 1,743,465,605,560,257,000 | BTCUSDT | 82,482 | 0.002 | 82,481.4 | 1.223 | 82,482.9 | 0.002 | 82,481.3 | 0.208 | 82,483.4 | 0.012 | 82,481.2 | 5.31 | 82,483.7 | 0.002 | 82,481.1 | 1.748 | 82,484.5 | 0.002 | 82,481 | 0.005 | 82,484.9 | 0.002 | 82,480.9 | 0.063 | 82,485.3 | 0.002 | 82,480.5 | 0.105 | 82,486 | 0.041 | 82,480.4 | 0.137 | 82,486.2 | 0.002 | 82,480.3 | 0.047 | 82,486.7 | 0.01 | 82,480 | 0.083 | 82,487 | 0.005 | 82,479.7 | 1.669 | 82,487.8 | 0.002 | 82,479.6 | 3.681 | 82,488.6 | 0.002 | 82,479.5 | 0.794 | 82,489.4 | 0.006 | 82,479.4 | 2.726 | 82,489.5 | 0.002 | 82,479 | 0.012 | 82,490.3 | 0.002 | 82,478.9 | 0.119 | 82,490.4 | 0.013 | 82,478.8 | 0.333 | 82,490.8 | 0.048 | 82,478.2 | 0.002 | 82,491 | 0.007 | 82,478.1 | 0.015 | 82,491.1 | 0.002 | 82,478 | 0.043 | 82,491.5 | 0.003 | 82,477.7 | 0.002 | 82,491.8 | 0.003 | 82,477.6 | 0.005 | 82,491.9 | 0.002 | 82,477.5 | 0.34 | 82,492 | 0.005 | 82,477.2 | 0.017 | 82,492.8 | 0.002 | 82,477.1 | 0.243 |
1,743,465,605,609,000,000 | 1,743,465,605,611,700,000 | BTCUSDT | 82,488.7 | 0.936 | 82,488.6 | 0.488 | 82,490.4 | 1.283 | 82,485.7 | 0.1 | 82,490.5 | 0.053 | 82,485.1 | 0.1 | 82,492 | 1.156 | 82,484.9 | 0.1 | 82,495.9 | 0.524 | 82,484.5 | 0.12 | 82,496.1 | 0.122 | 82,484.4 | 0.122 | 82,496.7 | 0.196 | 82,483.3 | 6.775 | 82,496.9 | 0.002 | 82,482.2 | 1.869 | 82,497 | 1.55 | 82,482 | 0.041 | 82,497.1 | 0.033 | 82,481.7 | 0.002 | 82,497.2 | 0.004 | 82,481.5 | 2.253 | 82,497.6 | 0.048 | 82,481.4 | 16.988 | 82,497.7 | 0.002 | 82,481.3 | 0.21 | 82,497.9 | 0.369 | 82,481.2 | 2.854 | 82,498.1 | 0.002 | 82,481.1 | 0.962 | 82,498.2 | 0.002 | 82,481 | 0.005 | 82,498.7 | 0.003 | 82,480.9 | 0.063 | 82,498.8 | 0.002 | 82,480.8 | 0.002 | 82,499.2 | 0.122 | 82,480.5 | 0.105 | 82,499.3 | 0.002 | 82,480.4 | 0.14 | 82,499.7 | 0.004 | 82,480.3 | 0.047 | 82,499.8 | 0.06 | 82,480 | 0.045 | 82,500 | 0.913 | 82,479.7 | 1.281 | 82,500.2 | 0.007 | 82,479.6 | 0.749 | 82,500.3 | 0.002 | 82,479.5 | 0.188 |
1,743,465,605,660,000,000 | 1,743,465,605,662,529,000 | BTCUSDT | 82,483.4 | 0.209 | 82,483.3 | 6.584 | 82,484.9 | 0.002 | 82,482.8 | 0.207 | 82,486 | 0.041 | 82,482.2 | 0.97 | 82,486.9 | 0.298 | 82,482 | 0.041 | 82,487 | 0.014 | 82,481.9 | 1.059 | 82,487.8 | 0.002 | 82,481.7 | 0.002 | 82,488 | 0.795 | 82,481.5 | 5.179 | 82,488.4 | 0.795 | 82,481.4 | 2.646 | 82,489.3 | 0.006 | 82,481.3 | 1.585 | 82,489.4 | 0.002 | 82,481.2 | 1.219 | 82,489.7 | 0.961 | 82,481.1 | 0.041 | 82,490 | 0.041 | 82,481 | 0.005 | 82,490.4 | 1.283 | 82,480.9 | 0.063 | 82,490.9 | 0.122 | 82,480.8 | 0.002 | 82,491 | 4.709 | 82,480.5 | 0.105 | 82,491.5 | 5.152 | 82,480.4 | 0.14 | 82,491.9 | 1.635 | 82,480.3 | 0.047 | 82,492 | 6.867 | 82,480 | 0.045 | 82,492.8 | 0.899 | 82,479.7 | 0.675 | 82,493.1 | 0.061 | 82,479.6 | 0.397 | 82,493.2 | 6.873 | 82,479.5 | 0.004 | 82,495.4 | 0.727 | 82,479.4 | 0.266 | 82,496.2 | 0.036 | 82,479.2 | 0.002 | 82,496.3 | 0.681 | 82,479 | 0.012 | 82,496.6 | 0.606 | 82,478.9 | 0.119 |
1,743,465,605,711,000,000 | 1,743,465,605,728,174,000 | BTCUSDT | 82,483.4 | 6.836 | 82,483.3 | 7.372 | 82,484.7 | 0.002 | 82,483.1 | 0.015 | 82,484.8 | 0.255 | 82,482.8 | 0.014 | 82,484.9 | 1.623 | 82,482.3 | 0.01 | 82,485.7 | 0.795 | 82,482 | 0.041 | 82,485.8 | 0.084 | 82,481.9 | 0.091 | 82,486 | 1.027 | 82,481.7 | 0.002 | 82,486.8 | 0.002 | 82,481.5 | 4.899 | 82,488 | 0.795 | 82,481.4 | 0.024 | 82,488.1 | 0.002 | 82,481.3 | 0.21 | 82,488.2 | 0.298 | 82,481.2 | 0.613 | 82,488.4 | 0.795 | 82,481.1 | 0.041 | 82,488.6 | 0.054 | 82,481 | 0.005 | 82,488.7 | 2.961 | 82,480.9 | 0.063 | 82,488.8 | 0.002 | 82,480.8 | 0.002 | 82,488.9 | 0.002 | 82,480.7 | 0.04 | 82,489.3 | 0.006 | 82,480.5 | 0.105 | 82,489.4 | 0.002 | 82,480.4 | 0.14 | 82,489.6 | 0.002 | 82,480.3 | 0.047 | 82,489.7 | 0.961 | 82,480 | 0.045 | 82,490 | 0.041 | 82,479.9 | 0.002 | 82,490.3 | 0.349 | 82,479.7 | 1.194 | 82,490.4 | 0.672 | 82,479.6 | 0.397 | 82,490.5 | 0.121 | 82,479.5 | 0.002 | 82,490.9 | 0.122 | 82,479.4 | 0.144 |
1,743,465,605,762,000,000 | 1,743,465,605,765,070,000 | BTCUSDT | 82,483.4 | 7.785 | 82,483.3 | 0.013 | 82,483.6 | 0.072 | 82,482.3 | 0.01 | 82,484.7 | 0.002 | 82,482 | 0.041 | 82,484.8 | 0.523 | 82,481.7 | 0.124 | 82,485.6 | 0.379 | 82,481.6 | 0.959 | 82,486 | 0.044 | 82,481.5 | 0.012 | 82,486.8 | 0.002 | 82,481.4 | 0.024 | 82,487.4 | 0.048 | 82,481.3 | 0.21 | 82,488 | 0.041 | 82,481.2 | 0.244 | 82,488.1 | 0.002 | 82,481.1 | 0.044 | 82,488.6 | 1.556 | 82,481 | 0.005 | 82,488.7 | 0.004 | 82,480.9 | 0.063 | 82,488.9 | 0.002 | 82,480.8 | 0.002 | 82,489.4 | 0.002 | 82,480.5 | 0.229 | 82,489.6 | 0.002 | 82,480.4 | 0.14 | 82,489.7 | 0.117 | 82,480.3 | 0.047 | 82,490 | 0.041 | 82,480 | 0.045 | 82,490.5 | 0.121 | 82,479.9 | 0.002 | 82,490.8 | 0.727 | 82,479.8 | 0.091 | 82,490.9 | 0.122 | 82,479.7 | 1.194 | 82,491.6 | 1.009 | 82,479.6 | 0.397 | 82,492 | 0.046 | 82,479.5 | 0.002 | 82,492.2 | 1 | 82,479.4 | 0.144 | 82,493.1 | 0.824 | 82,479.2 | 0.002 | 82,493.2 | 0.002 | 82,479 | 0.012 |
1,743,465,605,813,000,000 | 1,743,465,605,815,420,000 | BTCUSDT | 82,481.5 | 1.709 | 82,481.4 | 0.916 | 82,481.6 | 0.055 | 82,481.3 | 0.208 | 82,481.7 | 2.219 | 82,481.2 | 0.002 | 82,481.8 | 22.181 | 82,481.1 | 0.041 | 82,482.3 | 3.962 | 82,481 | 0.005 | 82,482.4 | 0.002 | 82,480.9 | 0.063 | 82,482.8 | 0.065 | 82,480.8 | 0.002 | 82,483.3 | 0.415 | 82,480.5 | 0.124 | 82,483.4 | 5.001 | 82,480.4 | 0.005 | 82,483.6 | 0.072 | 82,480.3 | 0.047 | 82,483.8 | 0.005 | 82,480 | 0.004 | 82,484 | 0.048 | 82,479.9 | 0.002 | 82,484.7 | 0.002 | 82,479.7 | 0.675 | 82,484.8 | 0.002 | 82,479.6 | 0.244 | 82,485 | 0.006 | 82,479.5 | 0.002 | 82,486 | 0.044 | 82,479.4 | 0.144 | 82,486.8 | 0.002 | 82,479.2 | 0.002 | 82,487.3 | 0.727 | 82,479 | 0.012 | 82,487.4 | 0.048 | 82,478.6 | 0.003 | 82,487.9 | 0.005 | 82,478.4 | 0.002 | 82,488 | 0.041 | 82,478 | 0.002 | 82,488.1 | 0.122 | 82,477.9 | 0.006 | 82,488.5 | 0.562 | 82,477.7 | 0.002 | 82,488.6 | 0.057 | 82,477.6 | 0.005 | 82,488.7 | 0.004 | 82,477.5 | 0.002 |
1,743,465,605,864,000,000 | 1,743,465,605,867,548,000 | BTCUSDT | 82,476.2 | 15.148 | 82,476.1 | 0.008 | 82,476.4 | 0.13 | 82,476 | 0.002 | 82,476.5 | 0.13 | 82,475.9 | 0.005 | 82,476.8 | 0.13 | 82,475.7 | 0.205 | 82,477.2 | 2.334 | 82,475.5 | 0.002 | 82,477.3 | 0.13 | 82,475.1 | 0.002 | 82,477.7 | 0.13 | 82,474.7 | 0.002 | 82,477.8 | 0.316 | 82,474.2 | 0.002 | 82,478.1 | 0.03 | 82,473.9 | 0.352 | 82,478.5 | 0.874 | 82,473.8 | 0.524 | 82,478.7 | 11.476 | 82,473.4 | 0.003 | 82,478.9 | 0.242 | 82,473.3 | 0.003 | 82,479 | 2.11 | 82,473.2 | 0.029 | 82,479.1 | 6.269 | 82,473.1 | 0.002 | 82,479.2 | 0.525 | 82,472.6 | 0.002 | 82,479.3 | 10.263 | 82,472.4 | 0.004 | 82,479.4 | 0.002 | 82,472.2 | 0.002 | 82,479.5 | 0.002 | 82,472.1 | 0.004 | 82,480 | 0.002 | 82,471.6 | 0.002 | 82,480.1 | 0.077 | 82,471.4 | 0.002 | 82,480.3 | 0.002 | 82,471.3 | 0.176 | 82,480.4 | 0.044 | 82,470.9 | 0.015 | 82,480.5 | 0.054 | 82,470.8 | 0.006 | 82,480.6 | 0.219 | 82,470.4 | 0.002 | 82,481 | 0.048 | 82,470.3 | 0.382 |
1,743,465,605,915,000,000 | 1,743,465,605,918,108,000 | BTCUSDT | 82,476.2 | 7.423 | 82,476.1 | 8.618 | 82,477.8 | 0.057 | 82,475.9 | 0.002 | 82,478.7 | 0.016 | 82,475.7 | 0.202 | 82,479 | 0.002 | 82,474.7 | 0.002 | 82,479.2 | 0.052 | 82,474.2 | 0.002 | 82,479.4 | 0.002 | 82,474 | 0.139 | 82,479.5 | 0.072 | 82,473.9 | 0.002 | 82,479.7 | 0.833 | 82,473.8 | 0.524 | 82,480 | 0.002 | 82,473.3 | 0.003 | 82,480.3 | 0.002 | 82,473.2 | 0.029 | 82,480.4 | 0.002 | 82,472.6 | 0.002 | 82,481 | 0.048 | 82,472.2 | 0.002 | 82,481.3 | 0.122 | 82,472.1 | 0.004 | 82,481.4 | 0.673 | 82,471.4 | 0.124 | 82,481.5 | 0.509 | 82,471.3 | 0.176 | 82,481.8 | 0.002 | 82,470.8 | 0.006 | 82,482 | 0.041 | 82,470.6 | 0.002 | 82,482.4 | 0.05 | 82,470.4 | 0.002 | 82,482.8 | 0.048 | 82,470.3 | 0.013 | 82,483.4 | 0.622 | 82,470.2 | 0.003 | 82,483.6 | 0.072 | 82,470.1 | 0.003 | 82,483.8 | 0.005 | 82,470 | 0.429 | 82,483.9 | 0.002 | 82,469.7 | 0.004 | 82,484 | 0.048 | 82,469.6 | 0.048 | 82,484.2 | 0.006 | 82,469.1 | 0.002 |
1,743,465,605,966,000,000 | 1,743,465,605,967,819,000 | BTCUSDT | 82,476.2 | 7.423 | 82,476.1 | 9.658 | 82,477.8 | 0.057 | 82,476 | 0.041 | 82,478.7 | 0.016 | 82,475.9 | 0.002 | 82,479 | 0.002 | 82,475.7 | 0.202 | 82,479.2 | 0.052 | 82,475.1 | 0.002 | 82,479.4 | 0.002 | 82,474.7 | 0.002 | 82,479.5 | 0.002 | 82,474.2 | 0.002 | 82,479.6 | 0.002 | 82,474 | 0.085 | 82,480 | 0.002 | 82,473.9 | 0.002 | 82,480.3 | 0.002 | 82,473.8 | 0.524 | 82,480.4 | 0.002 | 82,473.4 | 0.002 | 82,481 | 0.048 | 82,473.3 | 0.003 | 82,481.3 | 0.127 | 82,473.2 | 0.029 | 82,481.4 | 0.12 | 82,472.8 | 0.124 | 82,481.5 | 0.509 | 82,472.6 | 0.002 | 82,481.8 | 0.002 | 82,472.2 | 0.002 | 82,482 | 0.041 | 82,472.1 | 0.004 | 82,482.4 | 0.05 | 82,471.4 | 0.124 | 82,482.8 | 0.048 | 82,471.3 | 0.083 | 82,483.4 | 0.622 | 82,470.9 | 0.002 | 82,483.6 | 0.072 | 82,470.8 | 0.002 | 82,483.8 | 0.005 | 82,470.6 | 0.004 | 82,483.9 | 0.002 | 82,470.4 | 0.05 | 82,484 | 0.048 | 82,470.3 | 0.013 | 82,484.2 | 0.006 | 82,470.2 | 0.003 |
1,743,465,606,017,000,000 | 1,743,465,606,019,545,000 | BTCUSDT | 82,476.2 | 6.719 | 82,476.1 | 9.374 | 82,477.8 | 0.057 | 82,476 | 0.041 | 82,478.7 | 0.002 | 82,475.9 | 0.002 | 82,479 | 0.002 | 82,475.8 | 0.056 | 82,479.2 | 0.052 | 82,475.7 | 0.202 | 82,479.4 | 0.002 | 82,475.1 | 0.002 | 82,479.5 | 0.002 | 82,474.7 | 0.002 | 82,479.6 | 0.002 | 82,474.2 | 0.002 | 82,480 | 0.002 | 82,473.9 | 0.002 | 82,480.3 | 0.002 | 82,473.8 | 0.524 | 82,480.4 | 0.002 | 82,473.4 | 0.002 | 82,481 | 0.048 | 82,473.3 | 0.003 | 82,481.3 | 0.127 | 82,473.2 | 0.029 | 82,481.4 | 0.499 | 82,472.8 | 0.124 | 82,481.5 | 0.509 | 82,472.6 | 0.002 | 82,481.8 | 0.002 | 82,472.2 | 0.002 | 82,482 | 0.041 | 82,472.1 | 0.004 | 82,482.4 | 0.05 | 82,472 | 0.048 | 82,482.8 | 0.048 | 82,471.4 | 0.124 | 82,483.3 | 0.379 | 82,471.3 | 0.14 | 82,483.4 | 0.622 | 82,470.9 | 0.002 | 82,483.6 | 0.072 | 82,470.8 | 0.002 | 82,483.8 | 0.005 | 82,470.6 | 0.002 | 82,483.9 | 0.002 | 82,470.4 | 0.05 | 82,484 | 0.048 | 82,470.3 | 0.013 |
1,743,465,606,068,000,000 | 1,743,465,606,070,202,000 | BTCUSDT | 82,476.2 | 6.746 | 82,476.1 | 2.53 | 82,477.8 | 0.057 | 82,476 | 0.041 | 82,478.4 | 0.048 | 82,475.9 | 0.002 | 82,478.7 | 0.002 | 82,475.8 | 0.056 | 82,479 | 0.002 | 82,475.7 | 0.202 | 82,479.2 | 0.052 | 82,475.1 | 0.002 | 82,479.4 | 0.002 | 82,474.7 | 0.002 | 82,479.5 | 0.002 | 82,474.2 | 0.002 | 82,479.6 | 0.002 | 82,473.9 | 0.002 | 82,480 | 0.002 | 82,473.8 | 0.524 | 82,480.3 | 0.002 | 82,473.4 | 0.002 | 82,480.4 | 0.002 | 82,473.3 | 0.003 | 82,481 | 0.048 | 82,473.2 | 0.029 | 82,481.3 | 0.506 | 82,472.8 | 0.124 | 82,481.4 | 0.499 | 82,472.6 | 0.002 | 82,481.5 | 0.509 | 82,472.2 | 0.002 | 82,481.8 | 0.002 | 82,472.1 | 0.004 | 82,482 | 0.041 | 82,472 | 0.048 | 82,482.4 | 0.05 | 82,471.4 | 0.124 | 82,482.8 | 0.048 | 82,471.3 | 0.083 | 82,483.2 | 0.379 | 82,470.9 | 0.002 | 82,483.3 | 0.379 | 82,470.8 | 0.002 | 82,483.4 | 0.622 | 82,470.6 | 0.002 | 82,483.6 | 0.072 | 82,470.4 | 0.05 | 82,483.8 | 0.005 | 82,470.3 | 0.003 |
1,743,465,606,119,000,000 | 1,743,465,606,121,810,000 | BTCUSDT | 82,476.2 | 6.779 | 82,476.1 | 2.488 | 82,477.8 | 0.057 | 82,476 | 0.041 | 82,478 | 0.041 | 82,475.9 | 0.002 | 82,478.4 | 0.048 | 82,475.8 | 0.056 | 82,478.7 | 0.002 | 82,475.7 | 0.202 | 82,479 | 0.002 | 82,475.1 | 0.002 | 82,479.2 | 0.052 | 82,474.7 | 0.002 | 82,479.4 | 0.002 | 82,474.2 | 0.002 | 82,479.5 | 0.002 | 82,474 | 0.041 | 82,479.6 | 0.002 | 82,473.9 | 0.002 | 82,480 | 0.002 | 82,473.8 | 0.524 | 82,480.3 | 0.002 | 82,473.4 | 0.002 | 82,480.4 | 0.002 | 82,473.3 | 0.003 | 82,481 | 0.048 | 82,473.2 | 0.029 | 82,481.3 | 0.127 | 82,472.8 | 0.124 | 82,481.4 | 0.219 | 82,472.6 | 0.002 | 82,481.5 | 0.509 | 82,472.2 | 0.002 | 82,481.8 | 0.002 | 82,472.1 | 0.004 | 82,482 | 0.041 | 82,472 | 0.041 | 82,482.4 | 0.05 | 82,471.5 | 0.053 | 82,482.7 | 0.006 | 82,471.4 | 0.124 | 82,482.8 | 0.048 | 82,470.9 | 0.002 | 82,483.4 | 0.622 | 82,470.8 | 0.002 | 82,483.6 | 0.072 | 82,470.6 | 0.002 | 82,483.8 | 0.005 | 82,470.4 | 0.05 |
1,743,465,606,170,000,000 | 1,743,465,606,172,433,000 | BTCUSDT | 82,476.2 | 6.764 | 82,476.1 | 2.902 | 82,476.6 | 0.053 | 82,476 | 0.041 | 82,477.7 | 0.031 | 82,475.9 | 0.002 | 82,477.8 | 0.006 | 82,475.8 | 0.14 | 82,478 | 0.041 | 82,475.7 | 0.202 | 82,478.3 | 0.002 | 82,475.1 | 0.002 | 82,478.4 | 0.048 | 82,474.7 | 0.002 | 82,478.7 | 0.002 | 82,474.2 | 0.002 | 82,479 | 0.002 | 82,474 | 0.041 | 82,479.1 | 0.002 | 82,473.9 | 0.002 | 82,479.2 | 0.052 | 82,473.8 | 0.524 | 82,479.4 | 0.002 | 82,473.4 | 0.002 | 82,479.5 | 0.002 | 82,473.3 | 0.003 | 82,479.6 | 0.002 | 82,473.2 | 0.029 | 82,479.9 | 0.002 | 82,472.8 | 0.124 | 82,480 | 0.002 | 82,472.6 | 0.002 | 82,480.3 | 0.002 | 82,472.2 | 0.002 | 82,480.4 | 0.002 | 82,472.1 | 0.004 | 82,480.7 | 0.002 | 82,472 | 0.041 | 82,481 | 0.048 | 82,471.8 | 0.002 | 82,481.3 | 0.317 | 82,471.5 | 0.099 | 82,481.4 | 0.12 | 82,471.4 | 0.124 | 82,481.5 | 0.509 | 82,470.9 | 0.002 | 82,481.6 | 0.002 | 82,470.8 | 0.002 | 82,481.8 | 0.002 | 82,470.6 | 0.002 |
1,743,465,606,225,000,000 | 1,743,465,606,227,603,000 | BTCUSDT | 82,476.2 | 6.766 | 82,476.1 | 2.586 | 82,476.6 | 0.053 | 82,476 | 0.041 | 82,477.7 | 0.031 | 82,475.9 | 0.002 | 82,477.8 | 0.006 | 82,475.8 | 0.14 | 82,478 | 0.041 | 82,475.7 | 0.202 | 82,478.3 | 0.002 | 82,475.1 | 0.002 | 82,478.4 | 0.048 | 82,474.7 | 0.002 | 82,478.7 | 0.002 | 82,474.2 | 0.002 | 82,479 | 0.002 | 82,474 | 0.041 | 82,479.1 | 0.002 | 82,473.9 | 0.002 | 82,479.2 | 0.052 | 82,473.8 | 0.524 | 82,479.4 | 0.002 | 82,473.4 | 0.002 | 82,479.5 | 0.002 | 82,473.3 | 0.003 | 82,479.6 | 0.002 | 82,473.2 | 0.029 | 82,479.9 | 0.002 | 82,472.8 | 0.124 | 82,480 | 0.002 | 82,472.6 | 0.002 | 82,480.3 | 0.002 | 82,472.2 | 0.002 | 82,480.4 | 0.002 | 82,472.1 | 0.004 | 82,480.7 | 0.002 | 82,472 | 0.041 | 82,481 | 0.048 | 82,471.8 | 0.002 | 82,481.2 | 0.19 | 82,471.5 | 0.099 | 82,481.3 | 0.127 | 82,471.4 | 0.124 | 82,481.4 | 0.191 | 82,470.9 | 0.002 | 82,481.5 | 0.509 | 82,470.8 | 0.002 | 82,481.6 | 0.002 | 82,470.6 | 0.002 |
1,743,465,606,276,000,000 | 1,743,465,606,278,811,000 | BTCUSDT | 82,476.2 | 6.768 | 82,476.1 | 2.586 | 82,476.6 | 0.053 | 82,476 | 0.041 | 82,477.7 | 0.031 | 82,475.9 | 0.002 | 82,477.8 | 0.006 | 82,475.8 | 0.14 | 82,478 | 0.041 | 82,475.7 | 0.202 | 82,478.3 | 0.002 | 82,475.1 | 0.002 | 82,478.4 | 0.048 | 82,474.7 | 0.002 | 82,478.7 | 0.002 | 82,474.2 | 0.002 | 82,479 | 0.002 | 82,474 | 0.041 | 82,479.1 | 0.002 | 82,473.9 | 0.002 | 82,479.2 | 0.052 | 82,473.8 | 0.524 | 82,479.4 | 0.002 | 82,473.4 | 0.002 | 82,479.5 | 0.002 | 82,473.3 | 0.003 | 82,479.6 | 0.002 | 82,473.2 | 0.029 | 82,479.9 | 0.002 | 82,472.8 | 0.124 | 82,480 | 0.002 | 82,472.6 | 0.002 | 82,480.3 | 0.002 | 82,472.2 | 0.002 | 82,480.4 | 0.002 | 82,472.1 | 0.004 | 82,480.7 | 0.002 | 82,472 | 0.041 | 82,481 | 0.048 | 82,471.8 | 0.002 | 82,481.3 | 0.127 | 82,471.5 | 0.099 | 82,481.4 | 0.291 | 82,471.4 | 0.124 | 82,481.5 | 0.509 | 82,470.9 | 0.002 | 82,481.6 | 0.002 | 82,470.8 | 0.002 | 82,481.8 | 0.002 | 82,470.6 | 0.002 |
1,743,465,606,328,000,000 | 1,743,465,606,330,529,000 | BTCUSDT | 82,472.9 | 21.122 | 82,472.8 | 0.307 | 82,473.3 | 1.113 | 82,472.6 | 0.002 | 82,473.4 | 0.599 | 82,472.2 | 0.002 | 82,473.5 | 6.92 | 82,472.1 | 0.002 | 82,473.8 | 0.002 | 82,472 | 0.041 | 82,473.9 | 0.019 | 82,471.8 | 0.002 | 82,474 | 0.117 | 82,471.4 | 0.002 | 82,474.1 | 0.016 | 82,470.9 | 0.002 | 82,474.3 | 0.026 | 82,470.8 | 0.002 | 82,474.8 | 0.041 | 82,470.6 | 0.002 | 82,475.1 | 0.006 | 82,470.4 | 0.002 | 82,475.6 | 0.005 | 82,470.3 | 0.003 | 82,475.7 | 0.002 | 82,470.2 | 0.003 | 82,475.8 | 0.002 | 82,470.1 | 0.003 | 82,476 | 0.089 | 82,470 | 0.053 | 82,476.1 | 0.004 | 82,469.8 | 0.002 | 82,476.2 | 0.516 | 82,469.7 | 0.002 | 82,476.4 | 0.099 | 82,469.3 | 0.002 | 82,476.6 | 0.002 | 82,468.9 | 0.002 | 82,477.1 | 0.002 | 82,468.6 | 0.002 | 82,477.3 | 0.002 | 82,468.1 | 0.004 | 82,477.5 | 0.048 | 82,468 | 0.009 | 82,478 | 0.041 | 82,467.9 | 0.002 | 82,478.3 | 0.002 | 82,467.8 | 0.004 | 82,478.4 | 0.048 | 82,467.6 | 0.002 |
1,743,465,606,379,000,000 | 1,743,465,606,383,557,000 | BTCUSDT | 82,472.9 | 10.554 | 82,472.8 | 2.338 | 82,473 | 0.002 | 82,472.6 | 0.002 | 82,473.3 | 0.021 | 82,472.2 | 0.002 | 82,473.4 | 0.891 | 82,472.1 | 0.024 | 82,473.5 | 1.856 | 82,472 | 0.041 | 82,473.8 | 0.002 | 82,471.8 | 0.002 | 82,473.9 | 0.006 | 82,471.4 | 0.002 | 82,474 | 0.089 | 82,470.8 | 0.002 | 82,474.1 | 0.002 | 82,470.6 | 0.002 | 82,475.1 | 0.006 | 82,470.4 | 0.002 | 82,475.6 | 0.005 | 82,470.3 | 0.003 | 82,475.7 | 0.002 | 82,470.2 | 0.003 | 82,476 | 0.089 | 82,470 | 0.053 | 82,476.1 | 0.239 | 82,469.8 | 0.002 | 82,476.2 | 0.638 | 82,469.7 | 0.002 | 82,476.4 | 0.099 | 82,469.3 | 0.002 | 82,476.6 | 0.002 | 82,468.9 | 0.002 | 82,477.1 | 0.002 | 82,468.6 | 0.002 | 82,477.3 | 0.002 | 82,468.1 | 0.004 | 82,477.5 | 0.048 | 82,468 | 0.006 | 82,478 | 0.041 | 82,467.9 | 0.002 | 82,478.3 | 0.002 | 82,467.8 | 0.004 | 82,478.4 | 0.048 | 82,467.6 | 0.002 | 82,478.7 | 0.002 | 82,467.4 | 0.002 | 82,479 | 0.002 | 82,467.3 | 0.004 |
1,743,465,606,430,000,000 | 1,743,465,606,432,590,000 | BTCUSDT | 82,472.9 | 13.517 | 82,472.8 | 0.708 | 82,473 | 0.053 | 82,472.6 | 0.002 | 82,473.2 | 0.012 | 82,472.2 | 0.002 | 82,473.3 | 0.419 | 82,472.1 | 0.002 | 82,473.4 | 0.002 | 82,471.4 | 0.002 | 82,473.5 | 0.002 | 82,470.8 | 0.002 | 82,473.8 | 0.002 | 82,470.6 | 0.002 | 82,473.9 | 0.004 | 82,470.4 | 0.002 | 82,474 | 0.089 | 82,470.3 | 0.003 | 82,474.1 | 0.002 | 82,470 | 0.053 | 82,475.1 | 0.006 | 82,469.8 | 0.002 | 82,475.6 | 0.005 | 82,469.7 | 0.002 | 82,475.7 | 0.002 | 82,469.3 | 0.002 | 82,476 | 0.089 | 82,468.9 | 0.002 | 82,476.1 | 0.146 | 82,468.6 | 0.002 | 82,476.2 | 0.638 | 82,468.1 | 0.004 | 82,476.4 | 0.048 | 82,468 | 0.047 | 82,476.6 | 0.002 | 82,467.9 | 0.002 | 82,477.1 | 0.729 | 82,467.8 | 0.004 | 82,477.2 | 0.048 | 82,467.6 | 0.002 | 82,477.3 | 0.002 | 82,467.4 | 0.002 | 82,477.5 | 0.048 | 82,467.3 | 0.004 | 82,477.9 | 0.006 | 82,466.8 | 0.124 | 82,478 | 0.041 | 82,466.5 | 0.002 | 82,478.1 | 0.003 | 82,466.2 | 0.002 |
1,743,465,606,481,000,000 | 1,743,465,606,483,559,000 | BTCUSDT | 82,463.2 | 10.577 | 82,463.1 | 9.315 | 82,463.3 | 0.002 | 82,462.8 | 0.786 | 82,463.4 | 0.002 | 82,462.7 | 0.002 | 82,463.9 | 0.004 | 82,462.6 | 0.002 | 82,464.2 | 0.008 | 82,461.8 | 0.002 | 82,464.7 | 0.002 | 82,461.7 | 0.003 | 82,464.9 | 0.002 | 82,461.5 | 0.008 | 82,465.5 | 0.002 | 82,461.4 | 0.002 | 82,465.6 | 0.048 | 82,461.3 | 0.135 | 82,465.7 | 0.029 | 82,461.2 | 0.005 | 82,466.3 | 0.006 | 82,461 | 0.002 | 82,466.4 | 0.05 | 82,460.8 | 0.002 | 82,466.6 | 0.002 | 82,460.7 | 0.002 | 82,466.8 | 0.002 | 82,460.6 | 0.005 | 82,467 | 0.048 | 82,460.2 | 0.002 | 82,467.2 | 0.002 | 82,460.1 | 0.671 | 82,467.4 | 0.005 | 82,460 | 0.017 | 82,468 | 0.032 | 82,459.9 | 0.004 | 82,468.1 | 0.028 | 82,459.7 | 0.002 | 82,468.2 | 0.014 | 82,459.5 | 0.006 | 82,468.3 | 0.002 | 82,459.4 | 0.015 | 82,468.6 | 0.101 | 82,459.3 | 0.015 | 82,468.7 | 0.026 | 82,459.1 | 0.002 | 82,468.8 | 0.002 | 82,459 | 0.002 | 82,469 | 0.026 | 82,458.5 | 0.004 |
1,743,465,606,532,000,000 | 1,743,465,606,535,021,000 | BTCUSDT | 82,452.3 | 9.704 | 82,452.2 | 10.355 | 82,452.4 | 0.07 | 82,452.1 | 0.002 | 82,452.7 | 0.002 | 82,452 | 0.041 | 82,454.7 | 0.474 | 82,451.6 | 0.002 | 82,455.1 | 0.005 | 82,451.5 | 1.98 | 82,455.3 | 0.004 | 82,451.4 | 0.677 | 82,455.6 | 0.002 | 82,451.3 | 0.002 | 82,456 | 0.041 | 82,451.2 | 0.004 | 82,456.2 | 0.002 | 82,451.1 | 0.002 | 82,456.5 | 0.002 | 82,450.8 | 0.124 | 82,456.6 | 0.122 | 82,450.7 | 0.004 | 82,457.2 | 0.002 | 82,450.2 | 0.715 | 82,457.3 | 0.023 | 82,450 | 5.681 | 82,457.5 | 0.004 | 82,449.9 | 0.002 | 82,457.6 | 0.121 | 82,449.5 | 0.048 | 82,458 | 0.041 | 82,449.4 | 0.397 | 82,458.8 | 0.002 | 82,449.1 | 0.004 | 82,459.2 | 0.053 | 82,448.6 | 0.015 | 82,460 | 0.139 | 82,448.5 | 0.026 | 82,460.1 | 0.727 | 82,448.3 | 0.002 | 82,460.9 | 0.014 | 82,448.1 | 0.347 | 82,461 | 0.008 | 82,448 | 0.041 | 82,461.1 | 0.014 | 82,447.7 | 0.002 | 82,461.3 | 0.014 | 82,447.6 | 0.004 | 82,461.4 | 0.026 | 82,447.5 | 0.002 |
1,743,465,606,583,000,000 | 1,743,465,606,585,665,000 | BTCUSDT | 82,452.3 | 8.918 | 82,452.2 | 7.671 | 82,452.4 | 0.051 | 82,452.1 | 0.002 | 82,452.7 | 0.002 | 82,452 | 0.041 | 82,453.2 | 0.002 | 82,451.6 | 0.002 | 82,453.6 | 0.048 | 82,451.5 | 1.98 | 82,454 | 0.002 | 82,451.4 | 0.677 | 82,454.2 | 0.006 | 82,451.3 | 0.002 | 82,455.1 | 0.005 | 82,451.2 | 0.004 | 82,455.3 | 0.004 | 82,451.1 | 0.002 | 82,455.6 | 0.002 | 82,450.8 | 0.124 | 82,456 | 0.041 | 82,450.7 | 0.004 | 82,456.2 | 0.002 | 82,450.3 | 0.084 | 82,456.5 | 0.05 | 82,450 | 5.675 | 82,456.8 | 0.048 | 82,449.9 | 0.002 | 82,457.2 | 0.05 | 82,449.4 | 0.397 | 82,457.3 | 0.014 | 82,449.1 | 0.004 | 82,457.5 | 0.007 | 82,448.6 | 0.015 | 82,457.6 | 0.126 | 82,448.5 | 0.026 | 82,458 | 0.041 | 82,448.3 | 0.002 | 82,458.8 | 0.124 | 82,448.1 | 0.002 | 82,459.2 | 0.053 | 82,448 | 0.041 | 82,460 | 0.518 | 82,447.7 | 0.002 | 82,460.1 | 0.727 | 82,447.6 | 0.004 | 82,460.2 | 0.048 | 82,447.5 | 0.002 | 82,461 | 0.008 | 82,446.9 | 0.005 |
1,743,465,606,634,000,000 | 1,743,465,606,640,120,000 | BTCUSDT | 82,447 | 6.309 | 82,446.9 | 10.515 | 82,447.1 | 0.002 | 82,446.8 | 0.003 | 82,447.2 | 0.02 | 82,446.7 | 0.202 | 82,448 | 0.041 | 82,446.6 | 0.004 | 82,448.6 | 0.014 | 82,446.3 | 0.135 | 82,448.7 | 0.014 | 82,446 | 0.041 | 82,448.9 | 0.316 | 82,445.8 | 0.013 | 82,449.2 | 0.014 | 82,444.8 | 0.005 | 82,450 | 0.041 | 82,444.7 | 0.135 | 82,450.4 | 0.002 | 82,444.2 | 0.002 | 82,451 | 0.005 | 82,444 | 4.265 | 82,451.6 | 2.776 | 82,443.9 | 0.354 | 82,452 | 0.041 | 82,443.8 | 0.379 | 82,452.1 | 1.012 | 82,443.7 | 0.391 | 82,452.3 | 0.002 | 82,443.5 | 0.004 | 82,452.7 | 0.002 | 82,443.4 | 0.006 | 82,452.8 | 0.048 | 82,443.3 | 0.011 | 82,453 | 0.048 | 82,443.2 | 0.048 | 82,453.2 | 0.002 | 82,443.1 | 0.1 | 82,453.6 | 0.048 | 82,442.9 | 0.373 | 82,454 | 0.043 | 82,442.8 | 0.008 | 82,454.2 | 0.006 | 82,442.7 | 0.002 | 82,455.1 | 0.007 | 82,442.5 | 0.583 | 82,455.3 | 0.002 | 82,442.2 | 0.013 | 82,455.5 | 0.002 | 82,442 | 0.002 |
1,743,465,606,685,000,000 | 1,743,465,606,689,105,000 | BTCUSDT | 82,447 | 5.917 | 82,446.9 | 6.335 | 82,447.1 | 0.053 | 82,446.8 | 0.203 | 82,448.7 | 0.006 | 82,446.7 | 0.4 | 82,449.5 | 0.366 | 82,446.6 | 0.204 | 82,450 | 0.041 | 82,446 | 0.043 | 82,450.4 | 0.002 | 82,445.8 | 0.013 | 82,451 | 0.005 | 82,444.8 | 0.005 | 82,451.1 | 0.141 | 82,444.3 | 0.002 | 82,452 | 0.041 | 82,444.2 | 0.002 | 82,452.3 | 0.002 | 82,444 | 1.517 | 82,452.7 | 0.002 | 82,443.7 | 0.391 | 82,452.8 | 0.048 | 82,443.5 | 0.004 | 82,453 | 0.048 | 82,443.4 | 0.006 | 82,453.2 | 0.002 | 82,443.3 | 0.002 | 82,453.6 | 0.048 | 82,443.2 | 0.048 | 82,454 | 0.043 | 82,443.1 | 0.1 | 82,455.1 | 0.007 | 82,442.9 | 0.004 | 82,455.3 | 0.002 | 82,442.8 | 0.008 | 82,455.5 | 0.002 | 82,442.7 | 0.002 | 82,455.6 | 0.002 | 82,442.5 | 0.002 | 82,455.9 | 0.727 | 82,442.2 | 0.013 | 82,456 | 0.041 | 82,442 | 0.002 | 82,456.2 | 0.002 | 82,441.8 | 0.37 | 82,456.4 | 0.006 | 82,441.5 | 0.002 | 82,456.5 | 0.05 | 82,441.4 | 0.004 |
1,743,465,606,737,000,000 | 1,743,465,606,739,770,000 | BTCUSDT | 82,447 | 4.535 | 82,446.9 | 5.99 | 82,447.1 | 0.053 | 82,446.8 | 0.203 | 82,448.7 | 0.006 | 82,446.7 | 0.4 | 82,449.5 | 0.366 | 82,446.6 | 0.204 | 82,450 | 0.041 | 82,446 | 0.043 | 82,450.4 | 0.002 | 82,444.8 | 0.005 | 82,451 | 0.005 | 82,444.3 | 0.002 | 82,451.1 | 0.141 | 82,444.2 | 0.002 | 82,452 | 0.041 | 82,444 | 0.048 | 82,452.3 | 0.002 | 82,443.7 | 0.391 | 82,452.7 | 0.002 | 82,443.5 | 0.004 | 82,452.8 | 0.048 | 82,443.4 | 0.006 | 82,453 | 0.048 | 82,443.3 | 0.002 | 82,453.2 | 0.002 | 82,443.2 | 0.048 | 82,453.6 | 0.048 | 82,443.1 | 0.1 | 82,454 | 0.043 | 82,442.9 | 0.004 | 82,455.1 | 0.007 | 82,442.8 | 0.008 | 82,455.2 | 0.987 | 82,442.7 | 0.002 | 82,455.3 | 0.002 | 82,442.5 | 0.002 | 82,455.5 | 0.002 | 82,442.2 | 0.013 | 82,455.6 | 0.002 | 82,442 | 0.002 | 82,455.8 | 0.379 | 82,441.8 | 0.37 | 82,456 | 0.041 | 82,441.4 | 0.004 | 82,456.2 | 0.002 | 82,441.3 | 0.371 | 82,456.5 | 0.05 | 82,440.8 | 0.558 |
1,743,465,606,788,000,000 | 1,743,465,606,790,400,000 | BTCUSDT | 82,447 | 4.528 | 82,446.9 | 6.471 | 82,447.1 | 0.053 | 82,446.8 | 0.393 | 82,448.7 | 0.006 | 82,446.7 | 0.4 | 82,449.5 | 0.366 | 82,446.6 | 0.204 | 82,450 | 0.041 | 82,446 | 0.043 | 82,450.4 | 0.002 | 82,444.8 | 0.005 | 82,451 | 0.005 | 82,444.4 | 0.048 | 82,451.1 | 0.141 | 82,444.2 | 0.002 | 82,452 | 0.041 | 82,444 | 0.048 | 82,452.3 | 0.002 | 82,443.7 | 0.391 | 82,452.7 | 0.002 | 82,443.5 | 0.004 | 82,452.8 | 0.048 | 82,443.4 | 0.006 | 82,453 | 0.048 | 82,443.3 | 0.002 | 82,453.2 | 0.002 | 82,443.2 | 0.048 | 82,453.6 | 0.048 | 82,443.1 | 0.1 | 82,454 | 0.043 | 82,442.9 | 0.004 | 82,455.1 | 0.388 | 82,442.8 | 0.008 | 82,455.2 | 0.987 | 82,442.7 | 0.002 | 82,455.3 | 0.002 | 82,442.5 | 0.002 | 82,455.5 | 0.002 | 82,442.2 | 0.013 | 82,455.6 | 0.002 | 82,442 | 0.002 | 82,455.7 | 0.379 | 82,441.4 | 0.004 | 82,456 | 0.041 | 82,441.3 | 0.371 | 82,456.2 | 0.002 | 82,440.8 | 0.17 | 82,456.5 | 0.05 | 82,440.7 | 0.655 |
1,743,465,606,839,000,000 | 1,743,465,606,841,568,000 | BTCUSDT | 82,447 | 4.862 | 82,446.9 | 6.303 | 82,447.1 | 0.053 | 82,446.8 | 0.393 | 82,448.7 | 0.006 | 82,446.7 | 0.4 | 82,449.4 | 0.062 | 82,446.6 | 0.204 | 82,449.5 | 0.366 | 82,446 | 0.043 | 82,450 | 0.041 | 82,444.8 | 0.005 | 82,450.4 | 0.002 | 82,444.4 | 0.048 | 82,451 | 0.005 | 82,444.2 | 0.002 | 82,451.1 | 0.141 | 82,444 | 0.048 | 82,451.9 | 0.093 | 82,443.7 | 0.391 | 82,452 | 0.041 | 82,443.5 | 0.004 | 82,452.3 | 0.002 | 82,443.4 | 0.006 | 82,452.7 | 0.002 | 82,443.3 | 0.002 | 82,452.8 | 0.048 | 82,443.2 | 0.048 | 82,453 | 0.048 | 82,443.1 | 0.1 | 82,453.2 | 0.002 | 82,442.9 | 0.004 | 82,453.6 | 0.048 | 82,442.8 | 0.008 | 82,454 | 0.043 | 82,442.7 | 0.002 | 82,455 | 0.379 | 82,442.5 | 0.002 | 82,455.1 | 0.832 | 82,442.2 | 0.013 | 82,455.2 | 0.987 | 82,442 | 0.008 | 82,455.3 | 0.002 | 82,441.4 | 0.004 | 82,455.5 | 0.002 | 82,441.3 | 0.371 | 82,455.6 | 0.381 | 82,440.8 | 0.17 | 82,456 | 0.041 | 82,440.7 | 0.655 |
1,743,465,606,891,000,000 | 1,743,465,606,893,264,000 | BTCUSDT | 82,447 | 4.755 | 82,446.9 | 6.231 | 82,447.1 | 0.053 | 82,446.8 | 0.393 | 82,448.7 | 0.006 | 82,446.7 | 0.4 | 82,449.4 | 0.062 | 82,446.6 | 0.204 | 82,449.5 | 0.366 | 82,446 | 0.043 | 82,450 | 0.041 | 82,444.8 | 0.005 | 82,450.4 | 0.002 | 82,444.4 | 0.048 | 82,451 | 0.005 | 82,444.2 | 0.002 | 82,451.1 | 0.141 | 82,444 | 0.048 | 82,451.5 | 0.91 | 82,443.7 | 0.391 | 82,451.9 | 0.139 | 82,443.5 | 0.004 | 82,452 | 0.041 | 82,443.4 | 0.006 | 82,452.3 | 0.002 | 82,443.3 | 0.002 | 82,452.7 | 0.002 | 82,443.2 | 0.048 | 82,452.8 | 0.048 | 82,443.1 | 0.1 | 82,453 | 0.048 | 82,442.9 | 0.004 | 82,453.2 | 0.002 | 82,442.8 | 0.008 | 82,453.6 | 0.048 | 82,442.7 | 0.002 | 82,454 | 0.043 | 82,442.5 | 0.002 | 82,454.9 | 0.379 | 82,442.2 | 0.013 | 82,455 | 0.379 | 82,442 | 0.008 | 82,455.1 | 1 | 82,441.4 | 0.004 | 82,455.2 | 0.987 | 82,441.3 | 0.371 | 82,455.3 | 0.002 | 82,440.8 | 0.17 | 82,455.5 | 0.002 | 82,440.7 | 0.655 |
1,743,465,606,942,000,000 | 1,743,465,606,943,707,000 | BTCUSDT | 82,447 | 4.755 | 82,446.9 | 6.365 | 82,447.1 | 0.053 | 82,446.8 | 0.393 | 82,447.4 | 0.002 | 82,446.7 | 0.4 | 82,448.2 | 0.002 | 82,446.6 | 0.204 | 82,448.7 | 0.006 | 82,446 | 0.043 | 82,449 | 0.002 | 82,444.4 | 0.048 | 82,449.4 | 0.062 | 82,444.2 | 0.002 | 82,449.5 | 0.366 | 82,444 | 0.048 | 82,449.9 | 0.002 | 82,443.7 | 0.391 | 82,450 | 0.041 | 82,443.5 | 0.004 | 82,450.4 | 0.002 | 82,443.4 | 0.006 | 82,450.7 | 0.002 | 82,443.3 | 0.002 | 82,451 | 0.005 | 82,443.2 | 0.048 | 82,451.1 | 0.141 | 82,443.1 | 0.1 | 82,451.4 | 0.369 | 82,442.9 | 0.004 | 82,451.5 | 0.912 | 82,442.8 | 0.008 | 82,452 | 0.041 | 82,442.7 | 0.002 | 82,452.3 | 0.002 | 82,442.5 | 0.002 | 82,452.7 | 0.002 | 82,442.2 | 0.013 | 82,452.8 | 0.048 | 82,442 | 0.008 | 82,453 | 0.048 | 82,441.4 | 0.004 | 82,453.2 | 0.002 | 82,441.3 | 0.371 | 82,453.6 | 0.048 | 82,440.8 | 0.17 | 82,454 | 0.043 | 82,440.7 | 0.655 | 82,454.8 | 0.379 | 82,440.5 | 0.005 |
1,743,465,606,993,000,000 | 1,743,465,606,996,200,000 | BTCUSDT | 82,447 | 5.458 | 82,446.9 | 6.365 | 82,447.1 | 0.053 | 82,446.8 | 0.393 | 82,447.7 | 0.002 | 82,446.7 | 0.4 | 82,448.2 | 0.002 | 82,446.6 | 0.204 | 82,448.7 | 0.006 | 82,446 | 0.043 | 82,449 | 0.002 | 82,444.4 | 0.048 | 82,449.4 | 0.443 | 82,444.2 | 0.002 | 82,449.5 | 0.366 | 82,444 | 0.048 | 82,449.9 | 0.002 | 82,443.7 | 0.391 | 82,450 | 0.041 | 82,443.5 | 0.004 | 82,450.1 | 0.002 | 82,443.4 | 0.006 | 82,450.2 | 0.002 | 82,443.3 | 0.002 | 82,450.4 | 0.002 | 82,443.2 | 0.048 | 82,450.7 | 0.002 | 82,443.1 | 0.1 | 82,451 | 0.005 | 82,442.9 | 0.004 | 82,451.1 | 0.141 | 82,442.8 | 0.008 | 82,451.3 | 0.379 | 82,442.7 | 0.002 | 82,451.4 | 0.748 | 82,442.5 | 0.002 | 82,451.5 | 0.912 | 82,442.2 | 0.013 | 82,451.8 | 0.002 | 82,442 | 0.008 | 82,452 | 0.041 | 82,441.4 | 0.004 | 82,452.3 | 0.002 | 82,441.3 | 0.371 | 82,452.5 | 0.002 | 82,440.8 | 0.17 | 82,452.7 | 0.004 | 82,440.7 | 0.655 | 82,452.8 | 0.048 | 82,440.5 | 0.005 |
1,743,465,607,045,000,000 | 1,743,465,607,047,128,000 | BTCUSDT | 82,447 | 5.189 | 82,446.9 | 6.309 | 82,447.1 | 0.053 | 82,446.8 | 0.193 | 82,447.7 | 0.002 | 82,446.7 | 0.2 | 82,448.2 | 0.002 | 82,446.6 | 0.004 | 82,448.7 | 0.006 | 82,446 | 0.043 | 82,449 | 0.002 | 82,445.2 | 0.727 | 82,449.3 | 0.12 | 82,444.4 | 0.048 | 82,449.4 | 0.002 | 82,444.2 | 0.002 | 82,449.5 | 0.366 | 82,444 | 0.048 | 82,449.9 | 0.002 | 82,443.7 | 0.391 | 82,450 | 0.041 | 82,443.5 | 0.004 | 82,450.1 | 0.002 | 82,443.4 | 0.006 | 82,450.2 | 0.002 | 82,443.3 | 0.002 | 82,450.4 | 0.002 | 82,443.2 | 0.048 | 82,450.7 | 0.002 | 82,443.1 | 0.1 | 82,451 | 0.005 | 82,442.9 | 0.004 | 82,451.1 | 0.141 | 82,442.8 | 0.008 | 82,451.2 | 0.379 | 82,442.7 | 0.002 | 82,451.3 | 0.379 | 82,442.5 | 0.002 | 82,451.4 | 0.748 | 82,442.2 | 0.013 | 82,451.5 | 0.912 | 82,442 | 0.008 | 82,451.8 | 0.002 | 82,441.4 | 0.004 | 82,452 | 0.041 | 82,441.3 | 0.371 | 82,452.3 | 0.002 | 82,440.8 | 0.17 | 82,452.5 | 0.002 | 82,440.7 | 0.655 |
1,743,465,607,098,000,000 | 1,743,465,607,100,998,000 | BTCUSDT | 82,447 | 5.195 | 82,446.9 | 6.309 | 82,447.1 | 0.053 | 82,446.8 | 0.19 | 82,447.7 | 0.002 | 82,446.7 | 0.2 | 82,448.2 | 0.002 | 82,446.6 | 0.004 | 82,448.7 | 0.006 | 82,446 | 0.043 | 82,449 | 0.002 | 82,445.5 | 0.727 | 82,449.3 | 0.063 | 82,444.4 | 0.048 | 82,449.4 | 0.002 | 82,444.2 | 0.002 | 82,449.5 | 0.366 | 82,444 | 0.048 | 82,449.9 | 0.002 | 82,443.7 | 0.391 | 82,450 | 0.041 | 82,443.5 | 0.004 | 82,450.1 | 0.002 | 82,443.4 | 0.006 | 82,450.2 | 0.002 | 82,443.3 | 0.002 | 82,450.4 | 0.002 | 82,443.2 | 0.048 | 82,450.7 | 0.002 | 82,443.1 | 0.1 | 82,451 | 0.005 | 82,442.9 | 0.004 | 82,451.1 | 0.141 | 82,442.8 | 0.008 | 82,451.4 | 0.369 | 82,442.7 | 0.002 | 82,451.5 | 0.912 | 82,442.5 | 0.002 | 82,451.8 | 0.002 | 82,442.2 | 0.013 | 82,452 | 0.041 | 82,442 | 0.008 | 82,452.3 | 0.002 | 82,441.4 | 0.004 | 82,452.5 | 0.002 | 82,441.3 | 0.371 | 82,452.7 | 0.004 | 82,440.8 | 0.17 | 82,452.8 | 0.048 | 82,440.7 | 0.655 |
1,743,465,607,150,000,000 | 1,743,465,607,151,701,000 | BTCUSDT | 82,447 | 4.73 | 82,446.9 | 6.327 | 82,447.1 | 0.053 | 82,446.8 | 0.19 | 82,447.7 | 0.002 | 82,446.7 | 0.2 | 82,448.2 | 0.002 | 82,446.6 | 0.004 | 82,448.7 | 0.006 | 82,446 | 0.043 | 82,449 | 0.002 | 82,444.4 | 0.048 | 82,449.3 | 0.063 | 82,444.2 | 0.002 | 82,449.4 | 0.002 | 82,444 | 0.048 | 82,449.5 | 0.366 | 82,443.7 | 0.391 | 82,449.9 | 0.002 | 82,443.5 | 0.004 | 82,450 | 0.041 | 82,443.4 | 0.006 | 82,450.1 | 0.002 | 82,443.3 | 0.002 | 82,450.2 | 0.002 | 82,443.2 | 0.048 | 82,450.4 | 0.002 | 82,443.1 | 0.1 | 82,450.7 | 0.002 | 82,442.9 | 0.004 | 82,451 | 0.005 | 82,442.8 | 0.008 | 82,451.1 | 0.141 | 82,442.7 | 0.002 | 82,451.4 | 0.369 | 82,442.5 | 0.002 | 82,451.5 | 0.912 | 82,442.2 | 0.013 | 82,451.8 | 0.002 | 82,442 | 0.008 | 82,452 | 0.041 | 82,441.4 | 0.004 | 82,452.3 | 0.002 | 82,441.3 | 0.371 | 82,452.5 | 0.002 | 82,440.8 | 0.17 | 82,452.7 | 0.004 | 82,440.7 | 0.655 | 82,452.8 | 0.048 | 82,440.5 | 0.005 |
1,743,465,607,201,000,000 | 1,743,465,607,208,498,000 | BTCUSDT | 82,447 | 4.619 | 82,446.9 | 6.327 | 82,447.1 | 0.053 | 82,446.8 | 0.136 | 82,447.7 | 0.002 | 82,446.7 | 0.2 | 82,448.2 | 0.002 | 82,446.6 | 0.004 | 82,448.7 | 0.006 | 82,446 | 0.043 | 82,449 | 0.002 | 82,444.4 | 0.048 | 82,449.3 | 0.063 | 82,444.2 | 0.002 | 82,449.4 | 0.002 | 82,444 | 0.048 | 82,449.5 | 0.366 | 82,443.7 | 0.391 | 82,449.9 | 0.002 | 82,443.5 | 0.004 | 82,450 | 0.041 | 82,443.4 | 0.006 | 82,450.1 | 0.002 | 82,443.3 | 0.002 | 82,450.2 | 0.002 | 82,443.2 | 0.048 | 82,450.4 | 0.002 | 82,443.1 | 0.1 | 82,450.7 | 0.002 | 82,442.9 | 0.004 | 82,451 | 0.005 | 82,442.8 | 0.008 | 82,451.1 | 0.141 | 82,442.7 | 0.002 | 82,451.4 | 0.369 | 82,442.5 | 0.002 | 82,451.5 | 0.912 | 82,442.2 | 0.013 | 82,451.8 | 0.002 | 82,442 | 0.008 | 82,452 | 0.041 | 82,441.4 | 0.004 | 82,452.3 | 0.002 | 82,441.3 | 0.371 | 82,452.5 | 0.002 | 82,440.8 | 0.17 | 82,452.7 | 0.004 | 82,440.7 | 1.02 | 82,452.8 | 0.048 | 82,440.5 | 0.005 |
1,743,465,607,252,000,000 | 1,743,465,607,253,914,000 | BTCUSDT | 82,447 | 4.619 | 82,446.9 | 6.327 | 82,447.1 | 0.053 | 82,446.8 | 0.148 | 82,447.7 | 0.002 | 82,446.7 | 0.2 | 82,448.2 | 0.002 | 82,446.6 | 0.004 | 82,448.7 | 0.006 | 82,446 | 0.043 | 82,449 | 0.002 | 82,444.4 | 0.048 | 82,449.3 | 0.063 | 82,444.2 | 0.002 | 82,449.4 | 0.002 | 82,444 | 0.048 | 82,449.5 | 0.366 | 82,443.7 | 0.391 | 82,449.9 | 0.002 | 82,443.5 | 0.004 | 82,450 | 0.041 | 82,443.4 | 0.006 | 82,450.1 | 0.002 | 82,443.3 | 0.002 | 82,450.2 | 0.002 | 82,443.2 | 0.048 | 82,450.4 | 0.002 | 82,443.1 | 0.1 | 82,450.7 | 0.002 | 82,442.9 | 0.004 | 82,451.1 | 0.141 | 82,442.8 | 0.008 | 82,451.4 | 0.369 | 82,442.7 | 0.002 | 82,451.5 | 0.912 | 82,442.5 | 0.002 | 82,451.8 | 0.002 | 82,442.2 | 0.013 | 82,452 | 0.041 | 82,442 | 0.008 | 82,452.3 | 0.002 | 82,441.4 | 0.004 | 82,452.5 | 0.002 | 82,441.3 | 0.371 | 82,452.7 | 0.002 | 82,441 | 0.003 | 82,452.8 | 0.048 | 82,440.8 | 0.17 | 82,453 | 0.048 | 82,440.7 | 1.02 |
1,743,465,607,304,000,000 | 1,743,465,607,305,819,000 | BTCUSDT | 82,447 | 4.692 | 82,446.9 | 6.326 | 82,447.1 | 0.053 | 82,446.8 | 0.148 | 82,447.7 | 0.002 | 82,446.7 | 0.2 | 82,448.2 | 0.002 | 82,446.6 | 0.004 | 82,448.7 | 0.006 | 82,446 | 0.043 | 82,449 | 0.002 | 82,444.4 | 0.048 | 82,449.3 | 0.063 | 82,444.2 | 0.002 | 82,449.4 | 0.002 | 82,444 | 0.048 | 82,449.5 | 0.366 | 82,443.7 | 0.391 | 82,449.9 | 0.002 | 82,443.5 | 0.004 | 82,450 | 0.041 | 82,443.4 | 0.006 | 82,450.1 | 0.002 | 82,443.3 | 0.002 | 82,450.2 | 0.002 | 82,443.2 | 0.048 | 82,450.4 | 0.002 | 82,443.1 | 0.1 | 82,450.7 | 0.002 | 82,442.9 | 0.004 | 82,451.1 | 0.141 | 82,442.8 | 0.008 | 82,451.4 | 0.369 | 82,442.7 | 0.002 | 82,451.5 | 0.912 | 82,442.5 | 0.002 | 82,451.8 | 0.002 | 82,442.2 | 0.013 | 82,452 | 0.041 | 82,442 | 0.008 | 82,452.3 | 0.002 | 82,441.4 | 0.004 | 82,452.5 | 0.002 | 82,441.3 | 0.371 | 82,452.7 | 0.002 | 82,440.8 | 0.17 | 82,452.8 | 0.048 | 82,440.7 | 1.02 | 82,453 | 0.048 | 82,440.5 | 0.005 |
1,743,465,607,355,000,000 | 1,743,465,607,357,929,000 | BTCUSDT | 82,454 | 3.705 | 82,453.9 | 18.863 | 82,454.8 | 0.002 | 82,452 | 0.041 | 82,455.1 | 0.62 | 82,451.9 | 0.05 | 82,455.2 | 0.985 | 82,451.8 | 1.637 | 82,455.6 | 0.004 | 82,451.7 | 2.951 | 82,456 | 0.002 | 82,451.4 | 0.383 | 82,456.5 | 0.002 | 82,451 | 0.22 | 82,456.7 | 0.002 | 82,450.8 | 0.048 | 82,456.8 | 0.002 | 82,450.5 | 0.002 | 82,457.3 | 0.002 | 82,450.4 | 0.048 | 82,457.5 | 0.002 | 82,450 | 0.091 | 82,457.6 | 0.002 | 82,449.9 | 0.852 | 82,458 | 0.041 | 82,449.6 | 1.35 | 82,458.1 | 0.002 | 82,449.5 | 0.048 | 82,458.4 | 0.005 | 82,449.4 | 0.578 | 82,458.5 | 0.152 | 82,448.6 | 0.781 | 82,458.8 | 0.002 | 82,448.5 | 0.002 | 82,459.2 | 0.048 | 82,448.3 | 0.369 | 82,459.3 | 0.004 | 82,448 | 0.041 | 82,459.5 | 0.002 | 82,447.4 | 0.12 | 82,459.7 | 0.008 | 82,447.3 | 0.706 | 82,460 | 0.285 | 82,447.2 | 0.048 | 82,460.1 | 0.675 | 82,447.1 | 1.181 | 82,460.9 | 0.002 | 82,447 | 1.662 | 82,461 | 0.002 | 82,446.9 | 1.5 |
1,743,465,607,406,000,000 | 1,743,465,607,407,775,000 | BTCUSDT | 82,454 | 4.982 | 82,453.9 | 18.871 | 82,454.8 | 0.002 | 82,453.8 | 0.002 | 82,455.1 | 0.174 | 82,452.8 | 0.048 | 82,455.6 | 0.004 | 82,452 | 0.041 | 82,456 | 0.002 | 82,451.9 | 0.779 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,456.7 | 0.002 | 82,450.8 | 0.048 | 82,457.3 | 0.002 | 82,450.5 | 0.002 | 82,457.5 | 0.002 | 82,450.4 | 0.048 | 82,458 | 0.041 | 82,450 | 0.091 | 82,458.1 | 0.002 | 82,449.9 | 0.002 | 82,458.4 | 0.126 | 82,449.8 | 0.002 | 82,458.5 | 0.152 | 82,449.7 | 1.074 | 82,458.8 | 0.002 | 82,449.6 | 1.35 | 82,459.2 | 0.048 | 82,449.5 | 0.048 | 82,459.3 | 0.004 | 82,449.4 | 0.2 | 82,459.5 | 0.002 | 82,448.5 | 0.002 | 82,459.7 | 0.13 | 82,448.3 | 1.822 | 82,459.9 | 0.19 | 82,448 | 0.041 | 82,460 | 0.47 | 82,447.6 | 0.002 | 82,460.1 | 0.346 | 82,447.4 | 0.12 | 82,461 | 0.002 | 82,447.3 | 0.706 | 82,461.2 | 0.013 | 82,447.2 | 0.048 | 82,461.4 | 0.379 | 82,447 | 1.662 | 82,461.7 | 0.004 | 82,446.9 | 0.805 |
1,743,465,607,457,000,000 | 1,743,465,607,459,357,000 | BTCUSDT | 82,454 | 2.475 | 82,453.9 | 19.02 | 82,454.3 | 0.002 | 82,453.8 | 0.002 | 82,454.8 | 0.002 | 82,453.6 | 0.048 | 82,455.1 | 0.002 | 82,453 | 0.048 | 82,455.6 | 0.004 | 82,452.8 | 0.048 | 82,455.8 | 0.006 | 82,452 | 0.158 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,457.3 | 0.002 | 82,450.8 | 0.048 | 82,457.5 | 0.002 | 82,450.5 | 0.002 | 82,458.1 | 0.002 | 82,450.4 | 0.048 | 82,458.4 | 0.126 | 82,450 | 0.091 | 82,458.5 | 0.152 | 82,449.9 | 0.002 | 82,458.8 | 0.002 | 82,449.8 | 0.002 | 82,458.9 | 0.002 | 82,449.7 | 1.074 | 82,459.3 | 0.004 | 82,449.6 | 1.35 | 82,459.5 | 0.002 | 82,449.5 | 0.048 | 82,459.7 | 0.13 | 82,449.4 | 0.2 | 82,459.8 | 0.002 | 82,448.9 | 0.006 | 82,460 | 0.043 | 82,448.5 | 0.002 | 82,460.1 | 0.346 | 82,448.3 | 1.822 | 82,461 | 0.002 | 82,448 | 0.041 | 82,461.2 | 0.013 | 82,447.6 | 0.002 | 82,461.7 | 0.004 | 82,447.4 | 0.12 | 82,462 | 0.041 | 82,447.3 | 0.706 | 82,462.4 | 0.324 | 82,447.2 | 0.048 |
1,743,465,607,508,000,000 | 1,743,465,607,510,742,000 | BTCUSDT | 82,454 | 0.898 | 82,453.9 | 22.089 | 82,454.3 | 0.002 | 82,453.8 | 0.002 | 82,454.8 | 0.002 | 82,453.7 | 0.028 | 82,455.1 | 0.002 | 82,453.6 | 0.048 | 82,455.6 | 0.004 | 82,453 | 0.048 | 82,455.8 | 0.006 | 82,452.8 | 0.048 | 82,456.5 | 0.002 | 82,452 | 0.041 | 82,457.3 | 0.002 | 82,451.8 | 0.002 | 82,457.5 | 0.002 | 82,450.8 | 0.05 | 82,458.1 | 0.002 | 82,450.5 | 0.002 | 82,458.4 | 0.126 | 82,450.4 | 0.048 | 82,458.5 | 0.152 | 82,450.1 | 0.002 | 82,458.8 | 0.002 | 82,450 | 0.091 | 82,458.9 | 0.002 | 82,449.9 | 0.002 | 82,459.3 | 0.004 | 82,449.8 | 0.39 | 82,459.5 | 0.002 | 82,449.7 | 1.264 | 82,459.7 | 0.13 | 82,449.6 | 1.35 | 82,459.8 | 0.002 | 82,449.5 | 0.048 | 82,460 | 0.043 | 82,449.4 | 0.2 | 82,460.1 | 0.346 | 82,448.9 | 0.006 | 82,460.6 | 0.002 | 82,448.5 | 0.002 | 82,461 | 0.002 | 82,448.3 | 0.369 | 82,461.2 | 0.013 | 82,448 | 0.041 | 82,461.7 | 0.002 | 82,447.6 | 0.002 | 82,462 | 0.041 | 82,447.4 | 0.12 |
1,743,465,607,561,000,000 | 1,743,465,607,562,841,000 | BTCUSDT | 82,454 | 0.898 | 82,453.9 | 22.161 | 82,454.3 | 0.002 | 82,453.8 | 0.002 | 82,454.8 | 0.002 | 82,453.7 | 0.028 | 82,455.1 | 0.002 | 82,453.6 | 0.048 | 82,455.3 | 0.002 | 82,453 | 0.048 | 82,455.6 | 0.004 | 82,452.8 | 0.048 | 82,455.8 | 0.006 | 82,452 | 0.041 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,457.3 | 0.002 | 82,450.8 | 0.05 | 82,457.5 | 0.002 | 82,450.5 | 0.002 | 82,458.1 | 0.002 | 82,450.4 | 0.048 | 82,458.4 | 0.126 | 82,450.1 | 0.002 | 82,458.5 | 0.152 | 82,450 | 0.091 | 82,458.8 | 0.002 | 82,449.9 | 0.002 | 82,458.9 | 0.002 | 82,449.8 | 0.002 | 82,459.3 | 0.004 | 82,449.7 | 0.623 | 82,459.5 | 0.002 | 82,449.6 | 1.35 | 82,459.7 | 0.13 | 82,449.5 | 0.048 | 82,459.8 | 0.002 | 82,449.4 | 0.2 | 82,460 | 0.043 | 82,448.9 | 0.006 | 82,460.1 | 0.346 | 82,448.5 | 0.002 | 82,460.6 | 0.002 | 82,448.3 | 0.369 | 82,461 | 0.002 | 82,448 | 0.041 | 82,461.2 | 0.013 | 82,447.6 | 0.002 | 82,461.7 | 0.002 | 82,447.4 | 0.12 |
1,743,465,607,612,000,000 | 1,743,465,607,615,036,000 | BTCUSDT | 82,454 | 0.898 | 82,453.9 | 22.163 | 82,454.3 | 0.002 | 82,453.8 | 0.002 | 82,454.8 | 0.002 | 82,453.7 | 0.028 | 82,455.1 | 0.002 | 82,453.6 | 0.048 | 82,455.3 | 0.002 | 82,453 | 0.048 | 82,455.6 | 0.004 | 82,452.8 | 0.048 | 82,455.8 | 0.006 | 82,452 | 0.041 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,457.3 | 0.002 | 82,450.8 | 0.048 | 82,457.5 | 0.002 | 82,450.5 | 0.002 | 82,458.1 | 0.002 | 82,450.4 | 0.048 | 82,458.4 | 0.126 | 82,450.1 | 0.002 | 82,458.5 | 0.152 | 82,450 | 0.091 | 82,458.8 | 0.002 | 82,449.9 | 0.002 | 82,458.9 | 0.002 | 82,449.8 | 0.002 | 82,459.3 | 0.004 | 82,449.7 | 0.623 | 82,459.5 | 0.002 | 82,449.6 | 1.35 | 82,459.7 | 0.13 | 82,449.5 | 0.048 | 82,459.8 | 0.002 | 82,449.4 | 0.2 | 82,460 | 0.043 | 82,448.9 | 0.006 | 82,460.1 | 0.346 | 82,448.5 | 0.002 | 82,460.6 | 0.002 | 82,448.3 | 0.369 | 82,461 | 0.002 | 82,448 | 0.041 | 82,461.2 | 0.013 | 82,447.6 | 0.002 | 82,461.7 | 0.002 | 82,447.4 | 0.12 |
1,743,465,607,665,000,000 | 1,743,465,607,667,760,000 | BTCUSDT | 82,454 | 3.095 | 82,453.9 | 22.516 | 82,454.3 | 0.002 | 82,453.8 | 0.006 | 82,454.8 | 0.002 | 82,453.7 | 0.032 | 82,455.1 | 0.002 | 82,453.6 | 0.048 | 82,455.3 | 0.002 | 82,453 | 0.048 | 82,455.6 | 0.004 | 82,452.8 | 0.048 | 82,455.8 | 0.006 | 82,452 | 0.041 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,457.3 | 0.002 | 82,450.8 | 0.048 | 82,457.5 | 0.002 | 82,450.5 | 0.002 | 82,458.1 | 0.002 | 82,450.4 | 0.048 | 82,458.4 | 0.126 | 82,450.1 | 0.002 | 82,458.5 | 0.152 | 82,450 | 0.091 | 82,458.8 | 0.002 | 82,449.9 | 0.002 | 82,458.9 | 0.002 | 82,449.8 | 0.002 | 82,459.3 | 0.004 | 82,449.7 | 0.623 | 82,459.5 | 0.002 | 82,449.6 | 1.35 | 82,459.7 | 0.13 | 82,449.5 | 0.048 | 82,459.8 | 0.002 | 82,449.4 | 0.2 | 82,460 | 0.043 | 82,448.9 | 0.006 | 82,460.1 | 0.255 | 82,448.5 | 0.002 | 82,460.6 | 0.002 | 82,448.3 | 0.369 | 82,461 | 0.002 | 82,448 | 0.041 | 82,461.2 | 0.013 | 82,447.6 | 1.504 | 82,461.7 | 0.002 | 82,447.4 | 0.12 |
1,743,465,607,716,000,000 | 1,743,465,607,718,827,000 | BTCUSDT | 82,454 | 3.055 | 82,453.9 | 21.74 | 82,454.3 | 0.002 | 82,453.8 | 0.006 | 82,454.8 | 0.002 | 82,453.7 | 0.032 | 82,455.1 | 0.002 | 82,453.6 | 0.048 | 82,455.3 | 0.002 | 82,453 | 0.048 | 82,455.6 | 0.004 | 82,452.8 | 0.048 | 82,455.8 | 0.006 | 82,452 | 0.041 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,457.3 | 0.002 | 82,450.8 | 0.048 | 82,457.5 | 0.002 | 82,450.5 | 0.002 | 82,458 | 0.041 | 82,450.4 | 0.048 | 82,458.1 | 0.002 | 82,450.1 | 0.002 | 82,458.3 | 0.042 | 82,450 | 0.091 | 82,458.4 | 0.126 | 82,449.9 | 0.002 | 82,458.5 | 0.152 | 82,449.8 | 0.002 | 82,458.8 | 0.002 | 82,449.7 | 0.623 | 82,458.9 | 0.002 | 82,449.6 | 1.35 | 82,459.3 | 0.004 | 82,449.5 | 0.048 | 82,459.5 | 0.002 | 82,449.4 | 0.2 | 82,459.7 | 0.13 | 82,448.9 | 0.006 | 82,459.8 | 0.002 | 82,448.5 | 0.002 | 82,460 | 0.043 | 82,448.3 | 0.369 | 82,460.1 | 0.255 | 82,448 | 0.041 | 82,460.6 | 0.002 | 82,447.6 | 1.504 | 82,461 | 0.002 | 82,447.4 | 0.12 |
1,743,465,607,769,000,000 | 1,743,465,607,771,113,000 | BTCUSDT | 82,454 | 3.159 | 82,453.9 | 21.436 | 82,454.3 | 0.002 | 82,453.8 | 0.006 | 82,454.8 | 0.002 | 82,453.7 | 0.032 | 82,455.1 | 0.002 | 82,453.6 | 0.048 | 82,455.3 | 0.002 | 82,453 | 0.048 | 82,455.6 | 0.004 | 82,452.8 | 0.048 | 82,455.8 | 0.006 | 82,452 | 0.041 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,457.3 | 0.002 | 82,450.8 | 0.048 | 82,457.5 | 0.002 | 82,450.5 | 0.002 | 82,458 | 0.041 | 82,450.4 | 0.048 | 82,458.1 | 0.002 | 82,450.1 | 0.002 | 82,458.3 | 0.042 | 82,450 | 0.091 | 82,458.4 | 0.126 | 82,449.9 | 0.002 | 82,458.5 | 0.152 | 82,449.8 | 0.002 | 82,458.8 | 0.002 | 82,449.7 | 0.623 | 82,458.9 | 0.002 | 82,449.6 | 1.35 | 82,459.3 | 0.004 | 82,449.5 | 0.048 | 82,459.5 | 0.002 | 82,449.4 | 0.2 | 82,459.7 | 0.13 | 82,448.9 | 0.006 | 82,459.8 | 0.002 | 82,448.5 | 0.002 | 82,460 | 0.043 | 82,448.3 | 0.369 | 82,460.1 | 0.255 | 82,448 | 0.041 | 82,460.6 | 0.002 | 82,447.6 | 1.504 | 82,461 | 0.002 | 82,447.4 | 0.12 |
1,743,465,607,820,000,000 | 1,743,465,607,822,938,000 | BTCUSDT | 82,454 | 3.152 | 82,453.9 | 21.434 | 82,454.3 | 0.002 | 82,453.8 | 0.006 | 82,454.8 | 0.002 | 82,453.7 | 0.032 | 82,455.1 | 0.002 | 82,453.6 | 0.048 | 82,455.3 | 0.002 | 82,453 | 0.048 | 82,455.6 | 0.004 | 82,452.8 | 0.048 | 82,455.8 | 0.006 | 82,452 | 0.041 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,457.3 | 0.002 | 82,450.8 | 0.048 | 82,457.5 | 0.002 | 82,450.5 | 0.002 | 82,458 | 0.041 | 82,450.4 | 0.048 | 82,458.1 | 0.002 | 82,450.1 | 0.002 | 82,458.3 | 0.042 | 82,450 | 0.091 | 82,458.4 | 0.126 | 82,449.9 | 0.002 | 82,458.5 | 0.152 | 82,449.8 | 0.39 | 82,458.8 | 0.002 | 82,449.7 | 0.623 | 82,458.9 | 0.002 | 82,449.6 | 1.35 | 82,459.3 | 0.004 | 82,449.5 | 0.048 | 82,459.5 | 0.002 | 82,449.4 | 0.2 | 82,459.7 | 0.13 | 82,448.9 | 0.006 | 82,459.8 | 0.002 | 82,448.5 | 0.002 | 82,460 | 0.043 | 82,448.3 | 0.369 | 82,460.1 | 0.255 | 82,448 | 0.041 | 82,460.6 | 0.002 | 82,447.7 | 0.379 | 82,461 | 0.002 | 82,447.6 | 1.504 |
1,743,465,607,884,000,000 | 1,743,465,607,886,739,000 | BTCUSDT | 82,454 | 6.088 | 82,453.9 | 14.582 | 82,454.3 | 0.002 | 82,453.8 | 0.006 | 82,454.8 | 0.002 | 82,453.7 | 0.032 | 82,455.1 | 0.002 | 82,452 | 0.041 | 82,455.3 | 0.002 | 82,451.8 | 0.002 | 82,455.6 | 0.004 | 82,450.5 | 0.002 | 82,455.8 | 0.006 | 82,450.4 | 0.048 | 82,456.5 | 0.002 | 82,450.1 | 0.002 | 82,457.2 | 0.048 | 82,450 | 0.091 | 82,457.3 | 0.002 | 82,449.9 | 0.002 | 82,457.5 | 0.002 | 82,449.8 | 0.002 | 82,458 | 0.041 | 82,449.7 | 0.623 | 82,458.1 | 0.002 | 82,449.6 | 1.35 | 82,458.3 | 0.042 | 82,449.5 | 0.048 | 82,458.4 | 0.128 | 82,448.9 | 0.006 | 82,458.5 | 0.152 | 82,448.5 | 0.002 | 82,458.8 | 0.002 | 82,448.3 | 0.369 | 82,458.9 | 0.002 | 82,448 | 0.041 | 82,459.2 | 0.048 | 82,447.6 | 1.504 | 82,459.3 | 0.004 | 82,447.3 | 0.706 | 82,459.5 | 0.002 | 82,447.2 | 0.048 | 82,459.7 | 0.13 | 82,447 | 0.31 | 82,459.8 | 0.002 | 82,446.9 | 1.066 | 82,460 | 0.47 | 82,446.8 | 0.215 | 82,460.1 | 0.255 | 82,446.7 | 0.2 |
1,743,465,607,935,000,000 | 1,743,465,607,937,940,000 | BTCUSDT | 82,454 | 6.549 | 82,453.9 | 2.124 | 82,454.3 | 0.002 | 82,453.8 | 0.002 | 82,454.8 | 0.002 | 82,451.8 | 0.002 | 82,455.1 | 0.002 | 82,450.5 | 0.002 | 82,455.3 | 0.002 | 82,450.1 | 0.002 | 82,455.6 | 0.004 | 82,450 | 0.002 | 82,455.8 | 0.006 | 82,449.9 | 0.002 | 82,456.5 | 0.002 | 82,449.7 | 0.623 | 82,456.8 | 0.048 | 82,448.9 | 0.006 | 82,457.2 | 0.048 | 82,448.5 | 0.002 | 82,457.3 | 0.002 | 82,448 | 0.041 | 82,457.5 | 0.002 | 82,447.6 | 0.002 | 82,457.6 | 0.002 | 82,447 | 0.31 | 82,458 | 0.041 | 82,446.9 | 1.066 | 82,458.1 | 0.002 | 82,446.8 | 0.215 | 82,458.3 | 0.042 | 82,446.7 | 0.2 | 82,458.4 | 0.126 | 82,446.6 | 0.052 | 82,458.5 | 0.152 | 82,446.5 | 0.002 | 82,458.8 | 0.002 | 82,446.2 | 0.002 | 82,458.9 | 0.002 | 82,446 | 0.091 | 82,459 | 0.369 | 82,445.9 | 0.002 | 82,459.2 | 0.053 | 82,445.7 | 1.901 | 82,459.3 | 0.004 | 82,445.5 | 0.002 | 82,459.5 | 0.002 | 82,445.3 | 0.002 | 82,459.7 | 0.13 | 82,444.8 | 1.53 |
1,743,465,608,009,000,000 | 1,743,465,608,013,658,000 | BTCUSDT | 82,454 | 7.405 | 82,453.9 | 1.43 | 82,454.3 | 0.002 | 82,452 | 0.041 | 82,454.8 | 0.002 | 82,451.8 | 0.002 | 82,455.1 | 0.007 | 82,450.5 | 0.002 | 82,455.3 | 0.002 | 82,450.1 | 0.002 | 82,455.6 | 0.004 | 82,450 | 0.043 | 82,455.7 | 0.09 | 82,449.9 | 0.002 | 82,455.8 | 0.006 | 82,448.9 | 0.006 | 82,456 | 0.002 | 82,448.5 | 0.002 | 82,456.5 | 0.05 | 82,448 | 0.041 | 82,456.8 | 0.098 | 82,447.6 | 0.002 | 82,457.2 | 0.048 | 82,446.9 | 0.124 | 82,457.3 | 0.002 | 82,446.8 | 0.015 | 82,457.5 | 0.002 | 82,446.6 | 0.052 | 82,457.6 | 0.002 | 82,446.5 | 0.002 | 82,457.9 | 0.727 | 82,446.2 | 0.002 | 82,458 | 0.041 | 82,446 | 0.091 | 82,458.1 | 0.002 | 82,445.9 | 0.002 | 82,458.3 | 0.1 | 82,445.6 | 0.012 | 82,458.4 | 0.126 | 82,445.3 | 0.002 | 82,458.5 | 0.152 | 82,444.8 | 1.446 | 82,458.8 | 0.002 | 82,444.4 | 0.059 | 82,458.9 | 0.381 | 82,444.3 | 0.003 | 82,459 | 0.369 | 82,444.2 | 0.002 | 82,459.1 | 0.006 | 82,444.1 | 0.002 |
1,743,465,608,062,000,000 | 1,743,465,608,065,130,000 | BTCUSDT | 82,454 | 7.654 | 82,453.9 | 0.865 | 82,454.3 | 0.002 | 82,453.8 | 0.228 | 82,454.8 | 0.002 | 82,451.8 | 0.002 | 82,455.1 | 0.007 | 82,450.5 | 0.002 | 82,455.3 | 0.002 | 82,450.1 | 0.002 | 82,455.6 | 0.004 | 82,450 | 0.043 | 82,455.7 | 0.09 | 82,449.9 | 0.002 | 82,455.8 | 0.006 | 82,448.5 | 0.002 | 82,456 | 0.002 | 82,448 | 0.041 | 82,456.5 | 0.05 | 82,447.6 | 0.002 | 82,456.8 | 0.098 | 82,447 | 0.785 | 82,457.2 | 0.048 | 82,446.9 | 0.124 | 82,457.3 | 0.002 | 82,446.8 | 0.015 | 82,457.5 | 0.002 | 82,446.6 | 0.052 | 82,457.6 | 0.002 | 82,446.5 | 0.002 | 82,457.8 | 0.658 | 82,446.2 | 0.002 | 82,457.9 | 0.727 | 82,446 | 0.091 | 82,458 | 0.041 | 82,445.9 | 0.002 | 82,458.1 | 0.002 | 82,445.6 | 0.012 | 82,458.4 | 0.126 | 82,445.3 | 0.002 | 82,458.5 | 0.152 | 82,444.9 | 0.346 | 82,458.8 | 0.381 | 82,444.4 | 0.059 | 82,458.9 | 0.381 | 82,444.3 | 0.003 | 82,459 | 0.374 | 82,444.2 | 0.002 | 82,459.1 | 0.006 | 82,444.1 | 0.002 |
1,743,465,608,115,000,000 | 1,743,465,608,117,384,000 | BTCUSDT | 82,454 | 7.339 | 82,453.9 | 1.565 | 82,454.3 | 0.002 | 82,453.8 | 0.228 | 82,454.8 | 0.002 | 82,452 | 0.041 | 82,455.1 | 0.007 | 82,451.8 | 0.002 | 82,455.3 | 0.002 | 82,450.5 | 0.002 | 82,455.6 | 0.004 | 82,450.1 | 0.002 | 82,455.7 | 0.09 | 82,450 | 0.043 | 82,455.8 | 0.006 | 82,449.9 | 0.002 | 82,456 | 0.002 | 82,448.5 | 0.002 | 82,456.5 | 0.002 | 82,448 | 0.041 | 82,456.8 | 0.05 | 82,447.6 | 0.002 | 82,457.2 | 0.048 | 82,447.1 | 0.118 | 82,457.3 | 0.002 | 82,446.9 | 0.124 | 82,457.5 | 0.002 | 82,446.8 | 0.015 | 82,457.6 | 0.002 | 82,446.6 | 0.052 | 82,457.7 | 2.027 | 82,446.5 | 0.002 | 82,457.8 | 0.379 | 82,446.4 | 0.048 | 82,457.9 | 0.727 | 82,446.2 | 0.002 | 82,458 | 0.041 | 82,446 | 0.089 | 82,458.1 | 0.002 | 82,445.6 | 0.012 | 82,458.4 | 0.126 | 82,445.3 | 0.002 | 82,458.5 | 0.152 | 82,444.9 | 0.129 | 82,458.7 | 0.379 | 82,444.4 | 0.059 | 82,458.8 | 0.381 | 82,444.3 | 0.003 | 82,458.9 | 0.002 | 82,444.2 | 0.002 |
1,743,465,608,166,000,000 | 1,743,465,608,167,995,000 | BTCUSDT | 82,454 | 7.027 | 82,453.9 | 1.686 | 82,454.3 | 0.002 | 82,453.8 | 0.228 | 82,454.8 | 0.002 | 82,452 | 0.041 | 82,455.1 | 0.007 | 82,451.8 | 0.002 | 82,455.3 | 0.002 | 82,450.5 | 0.002 | 82,455.6 | 0.004 | 82,450.4 | 0.048 | 82,455.8 | 0.006 | 82,450.1 | 0.016 | 82,456 | 0.002 | 82,450 | 0.091 | 82,456.5 | 0.002 | 82,449.9 | 0.002 | 82,457.2 | 0.048 | 82,449.5 | 0.048 | 82,457.3 | 0.002 | 82,448.5 | 0.002 | 82,457.5 | 0.002 | 82,448 | 0.041 | 82,457.6 | 0.699 | 82,447.6 | 0.002 | 82,457.7 | 1.592 | 82,447.2 | 0.048 | 82,458 | 0.041 | 82,446.9 | 0.124 | 82,458.1 | 0.002 | 82,446.8 | 0.012 | 82,458.4 | 0.126 | 82,446.6 | 0.052 | 82,458.5 | 0.152 | 82,446.5 | 0.002 | 82,458.8 | 0.002 | 82,446.4 | 0.048 | 82,458.9 | 0.002 | 82,446.2 | 0.002 | 82,459 | 0.374 | 82,446 | 0.089 | 82,459.1 | 0.006 | 82,445.6 | 0.012 | 82,459.2 | 0.053 | 82,445.3 | 0.002 | 82,459.3 | 0.004 | 82,444.9 | 0.129 | 82,459.5 | 0.002 | 82,444.4 | 0.059 |
1,743,465,608,217,000,000 | 1,743,465,608,219,900,000 | BTCUSDT | 82,454 | 6.672 | 82,453.9 | 3.205 | 82,454.3 | 0.002 | 82,453.8 | 0.228 | 82,454.8 | 0.002 | 82,452 | 0.041 | 82,455.1 | 0.007 | 82,451.8 | 0.002 | 82,455.3 | 0.002 | 82,450.8 | 0.048 | 82,455.6 | 0.004 | 82,450.5 | 0.002 | 82,455.8 | 0.006 | 82,450.4 | 0.048 | 82,456.5 | 0.002 | 82,450.1 | 0.035 | 82,457.3 | 0.002 | 82,450 | 0.091 | 82,457.5 | 0.002 | 82,449.9 | 0.002 | 82,457.6 | 0.355 | 82,449.5 | 0.048 | 82,458 | 0.041 | 82,448.5 | 0.002 | 82,458.1 | 0.002 | 82,448 | 0.041 | 82,458.4 | 0.126 | 82,447.6 | 0.002 | 82,458.5 | 0.152 | 82,447.2 | 0.048 | 82,458.8 | 0.002 | 82,446.9 | 0.124 | 82,458.9 | 0.002 | 82,446.8 | 0.012 | 82,459 | 0.374 | 82,446.6 | 0.052 | 82,459.2 | 0.053 | 82,446.5 | 0.002 | 82,459.3 | 0.004 | 82,446.4 | 0.048 | 82,459.5 | 0.002 | 82,446.2 | 0.002 | 82,459.7 | 0.13 | 82,446 | 0.089 | 82,459.8 | 0.613 | 82,445.6 | 0.012 | 82,460 | 0.091 | 82,445.3 | 0.002 | 82,460.1 | 0.004 | 82,444.9 | 0.089 |
1,743,465,608,268,000,000 | 1,743,465,608,270,756,000 | BTCUSDT | 82,454 | 6.565 | 82,453.9 | 6.042 | 82,454.1 | 0.002 | 82,453.8 | 0.228 | 82,454.3 | 0.002 | 82,453.6 | 0.048 | 82,454.8 | 0.002 | 82,453 | 0.048 | 82,455.1 | 0.007 | 82,452.8 | 0.048 | 82,455.3 | 0.002 | 82,452 | 0.041 | 82,455.6 | 0.004 | 82,451.8 | 0.002 | 82,455.8 | 0.006 | 82,450.8 | 0.048 | 82,456.5 | 0.002 | 82,450.5 | 0.002 | 82,457.3 | 0.002 | 82,450.4 | 0.048 | 82,457.5 | 0.002 | 82,450.1 | 0.035 | 82,457.6 | 0.115 | 82,450 | 0.091 | 82,458 | 0.041 | 82,449.9 | 0.002 | 82,458.1 | 0.002 | 82,449.5 | 0.048 | 82,458.4 | 0.126 | 82,448.5 | 0.002 | 82,458.5 | 0.152 | 82,448 | 0.041 | 82,458.8 | 0.002 | 82,447.9 | 0.369 | 82,458.9 | 0.002 | 82,447.6 | 0.002 | 82,459 | 0.374 | 82,447.2 | 0.048 | 82,459.2 | 0.053 | 82,446.9 | 0.124 | 82,459.3 | 0.004 | 82,446.6 | 0.052 | 82,459.5 | 0.002 | 82,446.5 | 0.006 | 82,459.7 | 0.13 | 82,446.4 | 0.048 | 82,459.8 | 0.613 | 82,446.2 | 0.002 | 82,460 | 0.091 | 82,446 | 0.089 |
1,743,465,608,319,000,000 | 1,743,465,608,321,220,000 | BTCUSDT | 82,454 | 5.739 | 82,453.9 | 6.042 | 82,454.3 | 0.002 | 82,453.8 | 0.228 | 82,454.8 | 0.002 | 82,453.7 | 0.028 | 82,455.1 | 0.002 | 82,453.6 | 0.048 | 82,455.3 | 0.002 | 82,453 | 0.048 | 82,455.6 | 0.004 | 82,452.8 | 0.048 | 82,455.8 | 0.006 | 82,452 | 0.041 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,457.3 | 0.002 | 82,450.8 | 0.048 | 82,457.5 | 0.002 | 82,450.5 | 0.002 | 82,457.6 | 0.115 | 82,450.4 | 0.048 | 82,458 | 0.041 | 82,450.1 | 0.107 | 82,458.1 | 0.002 | 82,450 | 0.091 | 82,458.4 | 0.126 | 82,449.9 | 0.002 | 82,458.5 | 0.152 | 82,449.5 | 0.048 | 82,458.6 | 0.002 | 82,448.5 | 0.002 | 82,458.8 | 0.002 | 82,448 | 0.041 | 82,458.9 | 0.002 | 82,447.9 | 0.369 | 82,459 | 0.005 | 82,447.6 | 0.002 | 82,459.2 | 0.053 | 82,447.2 | 0.048 | 82,459.3 | 0.004 | 82,446.9 | 0.124 | 82,459.5 | 0.002 | 82,446.8 | 0.003 | 82,459.7 | 0.13 | 82,446.6 | 0.052 | 82,459.8 | 0.285 | 82,446.5 | 0.006 | 82,460 | 0.091 | 82,446.4 | 0.048 |
1,743,465,608,370,000,000 | 1,743,465,608,373,043,000 | BTCUSDT | 82,454 | 3.301 | 82,453.9 | 8.244 | 82,454.3 | 0.002 | 82,453.8 | 0.228 | 82,454.8 | 0.002 | 82,453.7 | 0.028 | 82,455.1 | 0.002 | 82,453.6 | 0.048 | 82,455.3 | 0.002 | 82,453 | 0.048 | 82,455.6 | 0.004 | 82,452.8 | 0.048 | 82,455.8 | 0.006 | 82,452 | 0.041 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,457.3 | 0.002 | 82,450.8 | 0.048 | 82,457.5 | 0.002 | 82,450.5 | 0.002 | 82,457.6 | 0.06 | 82,450.4 | 0.048 | 82,458.1 | 0.06 | 82,450.1 | 0.107 | 82,458.4 | 0.126 | 82,450 | 0.091 | 82,458.5 | 0.152 | 82,449.9 | 0.002 | 82,458.8 | 0.002 | 82,449.5 | 0.048 | 82,458.9 | 0.002 | 82,448.5 | 0.002 | 82,459 | 0.005 | 82,448.3 | 0.003 | 82,459.3 | 0.004 | 82,448 | 0.429 | 82,459.5 | 0.002 | 82,447.9 | 0.369 | 82,459.7 | 0.13 | 82,447.6 | 0.002 | 82,459.8 | 0.285 | 82,447.2 | 0.048 | 82,460 | 0.043 | 82,446.9 | 0.124 | 82,460.1 | 0.004 | 82,446.6 | 0.052 | 82,460.6 | 0.002 | 82,446.5 | 0.006 | 82,461 | 0.002 | 82,446.4 | 0.048 |
1,743,465,608,422,000,000 | 1,743,465,608,425,093,000 | BTCUSDT | 82,454 | 3.193 | 82,453.9 | 9.694 | 82,454.3 | 0.002 | 82,453.8 | 0.228 | 82,454.8 | 0.002 | 82,453.7 | 0.028 | 82,455.1 | 0.002 | 82,453.6 | 0.048 | 82,455.3 | 0.002 | 82,453 | 0.048 | 82,455.6 | 0.004 | 82,452.8 | 0.048 | 82,455.8 | 0.006 | 82,452 | 0.041 | 82,456.5 | 0.002 | 82,451.8 | 0.002 | 82,457.3 | 0.002 | 82,450.8 | 0.048 | 82,457.5 | 0.002 | 82,450.5 | 0.002 | 82,457.6 | 0.002 | 82,450.4 | 0.048 | 82,458.1 | 0.06 | 82,450.1 | 0.157 | 82,458.4 | 0.126 | 82,450 | 0.091 | 82,458.5 | 0.152 | 82,449.9 | 0.002 | 82,458.8 | 0.002 | 82,449.5 | 0.048 | 82,458.9 | 0.002 | 82,448.5 | 0.002 | 82,459 | 0.005 | 82,448.3 | 0.003 | 82,459.3 | 0.004 | 82,448.1 | 0.388 | 82,459.5 | 0.002 | 82,448 | 0.429 | 82,459.7 | 0.13 | 82,447.9 | 0.369 | 82,459.8 | 0.002 | 82,447.6 | 0.002 | 82,460 | 0.043 | 82,447.2 | 0.048 | 82,460.1 | 0.004 | 82,446.9 | 0.124 | 82,460.6 | 0.002 | 82,446.6 | 0.052 | 82,461 | 0.002 | 82,446.5 | 0.006 |
1,743,465,608,474,000,000 | 1,743,465,608,478,681,000 | BTCUSDT | 82,462.9 | 0.015 | 82,462.8 | 6.001 | 82,463.1 | 0.002 | 82,462.5 | 9.729 | 82,463.2 | 0.13 | 82,462.4 | 1.171 | 82,463.4 | 0.002 | 82,462.3 | 13.624 | 82,463.7 | 0.004 | 82,462 | 0.041 | 82,463.9 | 0.912 | 82,461.9 | 0.001 | 82,464 | 0.07 | 82,461.8 | 0.1 | 82,464.2 | 0.002 | 82,461.6 | 1.288 | 82,464.7 | 0.002 | 82,461.4 | 1.936 | 82,465 | 0.002 | 82,461.3 | 14.137 | 82,465.1 | 0.002 | 82,461.1 | 2.072 | 82,465.4 | 0.526 | 82,460.9 | 1.435 | 82,465.7 | 0.003 | 82,460.5 | 0.94 | 82,465.9 | 0.182 | 82,460.3 | 0.12 | 82,466 | 0.041 | 82,460 | 1.378 | 82,466.4 | 0.002 | 82,459.9 | 1.629 | 82,466.6 | 0.002 | 82,459.7 | 0.15 | 82,466.7 | 0.124 | 82,459.6 | 3.419 | 82,467.5 | 0.184 | 82,459.4 | 0.441 | 82,467.6 | 0.18 | 82,459.2 | 1.156 | 82,467.7 | 0.18 | 82,458.9 | 1.353 | 82,467.9 | 0.004 | 82,458.8 | 0.449 | 82,468 | 0.043 | 82,458.7 | 0.449 | 82,468.3 | 0.004 | 82,458.4 | 2.219 | 82,468.7 | 0.07 | 82,458.3 | 5.112 |
1,743,465,608,525,000,000 | 1,743,465,608,528,325,000 | BTCUSDT | 82,466.4 | 0.002 | 82,466.3 | 2.073 | 82,466.7 | 0.002 | 82,465.9 | 18.077 | 82,467.5 | 0.004 | 82,465.8 | 24.541 | 82,467.9 | 0.002 | 82,465.4 | 2.581 | 82,468 | 0.123 | 82,465.3 | 22.148 | 82,468.3 | 0.002 | 82,465 | 2.073 | 82,468.4 | 0.002 | 82,464.9 | 0.292 | 82,469.2 | 0.002 | 82,464.6 | 1.588 | 82,469.5 | 0.006 | 82,464.5 | 0.12 | 82,470 | 0.043 | 82,464.2 | 2.706 | 82,470.1 | 0.002 | 82,464.1 | 9.642 | 82,470.5 | 0.005 | 82,464 | 22.324 | 82,470.7 | 0.04 | 82,463.9 | 0.198 | 82,470.8 | 0.005 | 82,463.8 | 1.482 | 82,471.4 | 0.029 | 82,463.6 | 0.098 | 82,471.6 | 0.908 | 82,463.5 | 0.048 | 82,471.7 | 0.722 | 82,463.3 | 3.557 | 82,472 | 0.048 | 82,463.2 | 15.828 | 82,472.1 | 0.004 | 82,463.1 | 2.898 | 82,472.4 | 0.004 | 82,462.9 | 0.388 | 82,472.5 | 0.004 | 82,462.8 | 0.046 | 82,472.8 | 0.427 | 82,462.6 | 0.379 | 82,472.9 | 0.15 | 82,462.5 | 0.003 | 82,473 | 0.049 | 82,462.4 | 0.383 | 82,473.8 | 0.427 | 82,462.3 | 0.25 |
1,743,465,608,576,000,000 | 1,743,465,608,578,811,000 | BTCUSDT | 82,468 | 2.874 | 82,467.9 | 20.55 | 82,468.3 | 0.002 | 82,467.8 | 0.002 | 82,468.8 | 0.002 | 82,467 | 0.096 | 82,469.5 | 0.006 | 82,466.7 | 0.135 | 82,469.7 | 0.008 | 82,466.6 | 16.836 | 82,470 | 0.043 | 82,466.5 | 0.002 | 82,470.1 | 0.002 | 82,466.4 | 0.048 | 82,470.5 | 0.002 | 82,466.3 | 0.002 | 82,471.3 | 0.002 | 82,466.1 | 1.35 | 82,471.4 | 0.153 | 82,466 | 0.041 | 82,471.5 | 0.533 | 82,465.9 | 0.091 | 82,471.7 | 0.002 | 82,465.8 | 1.352 | 82,472 | 0.041 | 82,465.6 | 0.05 | 82,472.1 | 0.006 | 82,465.3 | 0.7 | 82,472.5 | 0.004 | 82,464.8 | 0.002 | 82,472.9 | 0.15 | 82,464.5 | 0.008 | 82,473 | 0.051 | 82,464.2 | 0.1 | 82,473.8 | 0.002 | 82,464.1 | 0.202 | 82,474 | 0.003 | 82,464 | 0.243 | 82,474.1 | 0.19 | 82,463.9 | 0.016 | 82,474.6 | 0.002 | 82,463.8 | 0.462 | 82,474.7 | 0.379 | 82,463.6 | 0.096 | 82,474.9 | 0.126 | 82,463.5 | 0.048 | 82,475.1 | 0.002 | 82,463.3 | 2.864 | 82,475.3 | 0.003 | 82,463.2 | 0.05 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 3