reports
stringlengths 2.04k
2.15k
| labels
stringlengths 150
957
|
|---|---|
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 15.84
Lowest Close: 14.60
Highest Close: 17.33
Overall Price Trend: Uptrend
Price Trend: Uptrend (2.77 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 15.29 Final VWAP: 15.32
Initial Close Price: 15.42 Final Close Price: 15.84
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 45 (72.58)
Bearish Days (Below VWAP): 17 (27.42)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201005 to 20201231
OBV Trend: Decreasing (9) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 29 (47.54)
Bearish Days (OBV Falling): 32 (52.46)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20201005 to 20201231
CMF Trend: Increasing (37.29) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 8 (12.90)
Bearish CMF Days (Selling Pressure): 54 (87.10)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20201005 to 20201231
Initial AD Line: 89.00 Final AD Line: 86.00
AD Line Trend: Decreasing (3.37) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 29 (47.54)
Bearish Days (AD Line Falling): 32 (52.46)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
The stock exhibited an uptrend from 20201005 to 20201231, increasing by 2.77, with a latest close of 15.84 (ranging from 14.60 to 17.33). VWAP analysis showed a bullish sentiment, with the price consistently above VWAP (45 out of 62 days). However, OBV, AD Line, and CMF indicated bearish trends, suggesting selling pressure despite the price increase. OBV and AD Line decreased by 9 and 3.37 respectively, while CMF was largely bearish (54 out of 62 days). Trading strategies suggest buying on pullbacks near VWAP but caution due to distribution phases indicated by falling OBV and AD Line, and bearish CMF signals.
|
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 16.15
Lowest Close: 14.90
Highest Close: 17.33
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.79 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 15.29 Final VWAP: 15.34
Initial Close Price: 15.13 Final Close Price: 16.15
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 57 (93.44)
Bearish Days (Below VWAP): 4 (6.56)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201103 to 20210201
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 30 (50.00)
Bearish Days (OBV Falling): 30 (50.00)
Neutral Days: 0 (0.00)
Overall Trend: Neutral
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20201103 to 20210201
CMF Trend: Increasing (110.32) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 16 (26.23)
Bearish CMF Days (Selling Pressure): 45 (73.77)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201103 to 20210201
Initial AD Line: 84.00 Final AD Line: 84.00
AD Line Trend: No significant change Market is indecisive
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 30 (50.00)
Bearish Days (AD Line Falling): 30 (50.00)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Neutral
Trading Strategy Insights
Indecisive Market: AD Line flat, suggesting a lack of trend strength.
|
From 20201103 to 20210201, the stock showed an uptrend, gaining 6.79, closing at 16.15 (range 14.90-17.33). Price remained strongly above VWAP for the majority of trading days (57/61), indicating bullish institutional demand. OBV showed a neutral trend with equal bullish and bearish days. CMF was bearish (45/61 days), despite an increasing trend of 110.32, suggesting underlying selling pressure. The AD Line remained flat, indicating market indecision. Strategies suggest buying on pullbacks, but caution is advised due to the bearish CMF and neutral OBV/AD Line.
|
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 15.84
Lowest Close: 15.65
Highest Close: 17.33
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.41 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 15.30 Final VWAP: 15.35
Initial Close Price: 15.90 Final Close Price: 15.84
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (Above VWAP): 60 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201201 to 20210301
OBV Trend: Decreasing (19) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (OBV Rising): 27 (45.76)
Bearish Days (OBV Falling): 32 (54.24)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20201201 to 20210301
CMF Trend: Decreasing (51.14) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 60
Bullish CMF Days (Buying Pressure): 17 (28.33)
Bearish CMF Days (Selling Pressure): 43 (71.67)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20201201 to 20210301
Initial AD Line: 87.00 Final AD Line: 83.00
AD Line Trend: Decreasing (4.60) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (AD Line Rising): 27 (45.76)
Bearish Days (AD Line Falling): 31 (52.54)
Neutral Days: 1 (1.69)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
Analysis from 20201201 to 20210301 reveals a downtrend of 0.41, closing at 15.84 (range 15.65-17.33). Despite the downtrend, the price remained consistently above VWAP (100% of days), suggesting continued buying interest. However, OBV, CMF, and AD Line all indicated bearish trends. OBV decreased by 19, CMF by 51.14, and AD Line by 4.60. Trading strategies suggest caution due to the bearish indicators, despite the price remaining above VWAP.
|
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 17.18
Lowest Close: 15.73
Highest Close: 17.33
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.94 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 15.32 Final VWAP: 15.38
Initial Close Price: 16.22 Final Close Price: 17.18
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210104 to 20210401
OBV Trend: Increasing (21) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 33 (55.00)
Bearish Days (OBV Falling): 27 (45.00)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210104 to 20210401
CMF Trend: Increasing (99.93) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 10 (16.39)
Bearish CMF Days (Selling Pressure): 51 (83.61)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210104 to 20210401
Initial AD Line: 87.00 Final AD Line: 94.00
AD Line Trend: Increasing (8.05) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 33 (55.00)
Bearish Days (AD Line Falling): 26 (43.33)
Neutral Days: 1 (1.67)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Between 20210104 and 20210401, the stock experienced an uptrend, increasing by 5.94 to a close of 17.18 (range 15.73-17.33). The price consistently traded above VWAP (100% of days), indicating strong bullish sentiment. OBV and AD Line both showed bullish trends, rising by 21 and 8.05 respectively, suggesting accumulation. However, CMF was bearish (51/61 days), signaling potential selling pressure. Strategies suggest looking for price confirmation alongside the rising OBV and AD Line, while remaining cautious of potential downtrends indicated by the CMF.
|
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 18.11
Lowest Close: 15.73
Highest Close: 18.11
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.13 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 15.34 Final VWAP: 15.42
Initial Close Price: 16.15 Final Close Price: 18.11
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210201 to 20210430
OBV Trend: Increasing (54) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 38 (62.30)
Bearish Days (OBV Falling): 23 (37.70)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210201 to 20210430
CMF Trend: Decreasing (850.09) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 12 (19.35)
Bearish CMF Days (Selling Pressure): 50 (80.65)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210201 to 20210430
Initial AD Line: 84.00 Final AD Line: 100.00
AD Line Trend: Increasing (19.05) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 38 (62.30)
Bearish Days (AD Line Falling): 22 (36.07)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From 20210201 to 20210430, the stock demonstrated a significant uptrend, gaining 12.13 to close at 18.11 (range 15.73-18.11). Price consistently remained above VWAP (100% of days), indicating strong buying pressure. OBV and AD Line showed bullish trends, increasing by 54 and 19.05 respectively, confirming accumulation. CMF was bearish (50/62 days), suggesting underlying selling pressure. Strategies recommend looking for breakout opportunities, acknowledging the bullish OBV/AD Line while remaining aware of the bearish CMF signal.
|
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 16.91
Lowest Close: 16.19
Highest Close: 18.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.41 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 15.35 Final VWAP: 15.47
Initial Close Price: 16.19 Final Close Price: 16.91
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210303 to 20210601
OBV Trend: Increasing (26) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 39 (63.93)
Bearish Days (OBV Falling): 22 (36.07)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210303 to 20210601
CMF Trend: Increasing (70.15) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 10 (16.13)
Bearish CMF Days (Selling Pressure): 52 (83.87)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210303 to 20210601
Initial AD Line: 85.00 Final AD Line: 101.00
AD Line Trend: Increasing (18.82) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 38 (62.30)
Bearish Days (AD Line Falling): 22 (36.07)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
The period from 20210303 to 20210601 saw an uptrend of 4.41, closing at 16.91 (range 16.19-18.82). Price consistently remained above VWAP (100% of days), indicating strong buying interest. Both OBV and AD Line showed bullish trends, rising by 26 and 18.82 respectively, supporting accumulation. However, CMF was bearish (52/62 days), suggesting selling pressure. Strategies suggest buying on pullbacks near VWAP, while acknowledging the potential for downtrends indicated by the bearish CMF.
|
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 16.79
Lowest Close: 16.52
Highest Close: 18.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.05 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 15.39 Final VWAP: 15.49
Initial Close Price: 17.32 Final Close Price: 16.79
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210405 to 20210701
OBV Trend: Decreasing (12) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 34 (55.74)
Bearish Days (OBV Falling): 27 (44.26)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210405 to 20210701
CMF Trend: Increasing (170.28) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 16 (25.81)
Bearish CMF Days (Selling Pressure): 46 (74.19)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210405 to 20210701
Initial AD Line: 95.00 Final AD Line: 101.00
AD Line Trend: Increasing (6.32) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 33 (54.10)
Bearish Days (AD Line Falling): 27 (44.26)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Across the analyzed periods (20201005-20210701), the stock generally exhibited uptrends, though a downtrend was observed from 20201201-20210301. Price consistently remained above VWAP throughout all periods, indicating sustained buying pressure. However, OBV and AD Line trends were mixed, shifting between bullish and bearish, suggesting alternating accumulation and distribution phases. CMF consistently indicated bearish sentiment, with a majority of days showing selling pressure. Despite price trends, the persistent bearish CMF suggests underlying caution is warranted, while the consistently positive VWAP relationship indicates continued institutional demand.
|
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 16.57
Lowest Close: 16.42
Highest Close: 18.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (8.78 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 15.42 Final VWAP: 15.51
Initial Close Price: 18.17 Final Close Price: 16.57
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210503 to 20210730
OBV Trend: Decreasing (26) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 30 (50.00)
Bearish Days (OBV Falling): 30 (50.00)
Neutral Days: 0 (0.00)
Overall Trend: Neutral
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210503 to 20210730
CMF Trend: Increasing (35.73) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 9 (14.75)
Bearish CMF Days (Selling Pressure): 52 (85.25)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210503 to 20210730
Initial AD Line: 101.00 Final AD Line: 101.00
AD Line Trend: No significant change Market is indecisive
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 29 (48.33)
Bearish Days (AD Line Falling): 29 (48.33)
Neutral Days: 2 (3.33)
Overall AD Line Trend: Neutral
Trading Strategy Insights
Indecisive Market: AD Line flat, suggesting a lack of trend strength.
|
The stock exhibited a downtrend from May 3rd to July 30th, 2021, with the closing price decreasing from 18.17 to 16.57. While the overall price trend was down (8.78 change), VWAP analysis showed price consistently above VWAP, indicating bullish sentiment despite the decline. VWAP trend was bullish with all 61 days above VWAP. OBV showed a neutral trend (equal bullish/bearish days), while CMF indicated bearish pressure with predominantly selling days. The AD Line remained flat, suggesting market indecision. Trading strategies suggest buying on pullbacks near VWAP, monitoring for downtrend continuation based on OBV, and caution due to negative CMF.
|
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 14.91
Lowest Close: 13.44
Highest Close: 16.42
Overall Price Trend: Downtrend
Price Trend: Downtrend (7.39 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 15.53 Final VWAP: 15.48
Initial Close Price: 16.10 Final Close Price: 14.91
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 10 (15.87)
Bearish Days (Below VWAP): 53 (84.13)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20211004 to 20211231
OBV Trend: Decreasing (35) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 25 (40.32)
Bearish Days (OBV Falling): 36 (58.06)
Neutral Days: 1 (1.61)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20211004 to 20211231
CMF Trend: Increasing (94.88) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 1 (1.59)
Bearish CMF Days (Selling Pressure): 62 (98.41)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20211004 to 20211231
Initial AD Line: 102.00 Final AD Line: 91.00
AD Line Trend: Decreasing (10.78) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 25 (40.32)
Bearish Days (AD Line Falling): 36 (58.06)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From October 4th to December 31st, 2021, the stock experienced a clear downtrend, falling from 16.10 to 14.91. The price remained below VWAP, signaling bearish sentiment and potential institutional selling. VWAP analysis confirmed a bearish trend with 84.13% of days below VWAP. OBV and AD Line trends were also bearish, indicating consistent selling pressure. CMF further reinforced this with a predominantly bearish signal. Strategies suggest avoiding purchases unless the price reclaims VWAP, monitoring for downtrend continuation via OBV, and exercising caution due to negative CMF and a falling AD Line.
|
Stock Trend Indicators Analysis (20211103 to 20220201)
Closing Price Summary:
Latest Close Price: 15.20
Lowest Close: 13.44
Highest Close: 17.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.39 change in this period)
VWAP Analysis from 20211103 to 20220201
Initial VWAP: 15.53 Final VWAP: 15.50
Initial Close Price: 15.26 Final Close Price: 15.20
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 17 (27.42)
Bearish Days (Below VWAP): 45 (72.58)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20211103 to 20220201
OBV Trend: Decreasing (15) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 28 (45.90)
Bearish Days (OBV Falling): 32 (52.46)
Neutral Days: 1 (1.64)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20211103 to 20220201
CMF Trend: Increasing (142.98) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 13 (20.97)
Bearish CMF Days (Selling Pressure): 49 (79.03)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20211103 to 20220201
Initial AD Line: 98.00 Final AD Line: 94.00
AD Line Trend: Decreasing (4.08) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 28 (45.90)
Bearish Days (AD Line Falling): 32 (52.46)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
Analysis from November 3rd, 2021, to February 1st, 2022, reveals a downtrend, with the closing price decreasing slightly from 15.26 to 15.20. Despite this, CMF showed rising buying pressure. However, the price remained below VWAP, indicating bearish sentiment and institutional selling. VWAP trend was bearish with 72.58% of days below VWAP. OBV and AD Line trends were also bearish. Trading strategies suggest avoiding buying unless the price reclaims VWAP, monitoring for downtrend continuation based on OBV, and being cautious due to the bearish AD Line.
|
Stock Trend Indicators Analysis (20211201 to 20220301)
Closing Price Summary:
Latest Close Price: 14.65
Lowest Close: 13.44
Highest Close: 17.00
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.71 change in this period)
VWAP Analysis from 20211201 to 20220301
Initial VWAP: 15.51 Final VWAP: 15.49
Initial Close Price: 13.47 Final Close Price: 14.65
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 17 (27.42)
Bearish Days (Below VWAP): 45 (72.58)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20211201 to 20220301
OBV Trend: Increasing (3) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 30 (49.18)
Bearish Days (OBV Falling): 31 (50.82)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20211201 to 20220301
CMF Trend: Increasing (123.42) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 32 (51.61)
Bearish CMF Days (Selling Pressure): 30 (48.39)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20211201 to 20220301
Initial AD Line: 90.00 Final AD Line: 89.00
AD Line Trend: Decreasing (1.11) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 30 (49.18)
Bearish Days (AD Line Falling): 31 (50.82)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From December 1st, 2021, to March 1st, 2022, the stock demonstrated an uptrend, increasing from 13.47 to 14.65. Despite the uptrend, the price remained below VWAP, indicating bearish sentiment and potential institutional selling. VWAP trend was bearish with 72.58% of days below VWAP. OBV showed a near-equal split between bullish and bearish days, while CMF signaled bullish accumulation. The AD Line trended bearish. Strategies suggest avoiding buying unless VWAP is reclaimed, looking for price confirmation with rising OBV, and being cautious due to the falling AD Line.
|
Stock Trend Indicators Analysis (20220103 to 20220401)
Closing Price Summary:
Latest Close Price: 14.93
Lowest Close: 14.25
Highest Close: 17.00
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.15 change in this period)
VWAP Analysis from 20220103 to 20220401
Initial VWAP: 15.48 Final VWAP: 15.48
Initial Close Price: 15.41 Final Close Price: 14.93
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 17 (27.42)
Bearish Days (Below VWAP): 45 (72.58)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220103 to 20220401
OBV Trend: Decreasing (4) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 31 (50.82)
Bearish Days (OBV Falling): 28 (45.90)
Neutral Days: 2 (3.28)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220103 to 20220401
CMF Trend: Decreasing (221.56) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 41 (66.13)
Bearish CMF Days (Selling Pressure): 21 (33.87)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220103 to 20220401
Initial AD Line: 92.00 Final AD Line: 95.00
AD Line Trend: Increasing (3.26) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 31 (50.82)
Bearish Days (AD Line Falling): 28 (45.90)
Neutral Days: 2 (3.28)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Between January 3rd and April 1st, 2022, the stock experienced a downtrend, declining from 15.41 to 14.93. The price remained below VWAP, indicating bearish sentiment and potential institutional selling. VWAP trend was bearish with 72.58% of days below VWAP. OBV showed a near-equal split between bullish and bearish days, while CMF signaled bullish accumulation. The AD Line trended bullish. Trading strategies suggest avoiding buying unless VWAP is reclaimed, monitoring for downtrend continuation based on OBV, and watching for price confirmation with the rising AD Line.
|
Stock Trend Indicators Analysis (20220131 to 20220429)
Closing Price Summary:
Latest Close Price: 15.77
Lowest Close: 14.25
Highest Close: 16.90
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.66 change in this period)
VWAP Analysis from 20220131 to 20220429
Initial VWAP: 15.50 Final VWAP: 15.48
Initial Close Price: 15.87 Final Close Price: 15.77
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 14 (22.95)
Bearish Days (Below VWAP): 47 (77.05)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220131 to 20220429
OBV Trend: Decreasing (18) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 29 (48.33)
Bearish Days (OBV Falling): 29 (48.33)
Neutral Days: 2 (3.33)
Overall Trend: Neutral
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220131 to 20220429
CMF Trend: Decreasing (53.54) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 46 (75.41)
Bearish CMF Days (Selling Pressure): 15 (24.59)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220131 to 20220429
Initial AD Line: 95.00 Final AD Line: 94.00
AD Line Trend: Decreasing (1.05) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 28 (46.67)
Bearish Days (AD Line Falling): 29 (48.33)
Neutral Days: 3 (5.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From January 31st to April 29th, 2022, the stock showed a downtrend, decreasing from 15.87 to 15.77. Despite this, the price was above VWAP, suggesting bullish sentiment and institutional buying. VWAP trend was bearish with 77.05% of days below VWAP. OBV showed a near-equal split between bullish and bearish days, while CMF signaled bullish accumulation. The AD Line trended bearish. Strategies suggest considering buying on pullbacks near VWAP, monitoring for downtrend continuation based on OBV, and being cautious due to the falling AD Line.
|
Stock Trend Indicators Analysis (20220303 to 20220601)
Closing Price Summary:
Latest Close Price: 17.74
Lowest Close: 14.25
Highest Close: 17.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (19.20 change in this period)
VWAP Analysis from 20220303 to 20220601
Initial VWAP: 15.49 Final VWAP: 15.50
Initial Close Price: 14.88 Final Close Price: 17.74
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 35 (57.38)
Bearish Days (Below VWAP): 26 (42.62)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220303 to 20220601
OBV Trend: Increasing (54) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 34 (56.67)
Bearish Days (OBV Falling): 22 (36.67)
Neutral Days: 4 (6.67)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220303 to 20220601
CMF Trend: Increasing (969.82) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 39 (63.93)
Bearish CMF Days (Selling Pressure): 22 (36.07)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220303 to 20220601
Initial AD Line: 91.00 Final AD Line: 102.00
AD Line Trend: Increasing (12.09) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 33 (55.00)
Bearish Days (AD Line Falling): 22 (36.67)
Neutral Days: 5 (8.33)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From March 3rd to June 1st, 2022, the stock exhibited a strong uptrend, rising from 14.88 to 17.74. The price consistently remained above VWAP, indicating bullish sentiment and institutional buying. VWAP trend was bullish with 57.38% of days above VWAP. OBV, CMF, and AD Line all showed bullish trends, suggesting strong buying pressure and accumulation. Trading strategies recommend buying on pullbacks near VWAP, looking for price confirmation with rising OBV, and anticipating breakout opportunities supported by positive CMF and a rising AD Line.
|
Stock Trend Indicators Analysis (20220404 to 20220701)
Closing Price Summary:
Latest Close Price: 17.82
Lowest Close: 14.77
Highest Close: 17.82
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.37 change in this period)
VWAP Analysis from 20220404 to 20220701
Initial VWAP: 15.48 Final VWAP: 15.52
Initial Close Price: 15.05 Final Close Price: 17.82
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 56 (91.80)
Bearish Days (Below VWAP): 5 (8.20)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220404 to 20220701
OBV Trend: Increasing (33) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 32 (53.33)
Bearish Days (OBV Falling): 26 (43.33)
Neutral Days: 2 (3.33)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220404 to 20220701
CMF Trend: Increasing (366.98) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 51 (83.61)
Bearish CMF Days (Selling Pressure): 10 (16.39)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220404 to 20220701
Initial AD Line: 96.00 Final AD Line: 101.00
AD Line Trend: Increasing (5.21) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 31 (51.67)
Bearish Days (AD Line Falling): 26 (43.33)
Neutral Days: 3 (5.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
The stock exhibited a clear uptrend from April 4th to July 1st, 2022, increasing by 18.37. The latest close price was 17.82, with a low of 14.77. VWAP analysis confirms bullish sentiment, with the price consistently above VWAP (15.52) for 91.8% of trading days. OBV, CMF, and AD Line all show increasing trends, indicating dominant buying pressure and accumulation phases. OBV rose by 33, CMF by 366.98, and AD Line by 5.21. Institutional buying is detected, suggesting potential for trend continuation with buying on pullbacks near VWAP. These indicators collectively suggest a strong bullish outlook during this period.
|
Stock Trend Indicators Analysis (20220503 to 20220801)
Closing Price Summary:
Latest Close Price: 15.87
Lowest Close: 15.50
Highest Close: 17.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.81 change in this period)
VWAP Analysis from 20220503 to 20220801
Initial VWAP: 15.48 Final VWAP: 15.52
Initial Close Price: 16.16 Final Close Price: 15.87
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 60 (98.36)
Bearish Days (Below VWAP): 1 (1.64)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220503 to 20220801
OBV Trend: Increasing (4) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 29 (48.33)
Bearish Days (OBV Falling): 29 (48.33)
Neutral Days: 2 (3.33)
Overall Trend: Neutral
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220503 to 20220801
CMF Trend: Increasing (1432.42) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 54 (88.52)
Bearish CMF Days (Selling Pressure): 7 (11.48)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220503 to 20220801
Initial AD Line: 96.00 Final AD Line: 95.00
AD Line Trend: Decreasing (1.04) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 29 (48.33)
Bearish Days (AD Line Falling): 29 (48.33)
Neutral Days: 2 (3.33)
Overall AD Line Trend: Neutral
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From May 3rd to August 1st, 2022, the stock experienced a downtrend, decreasing by 1.81, closing at 15.87. Despite the price trend, the stock remained largely above VWAP (15.52) for 98.36% of the period, indicating sustained buying pressure. OBV showed a neutral trend, with roughly equal bullish and bearish days. CMF and AD Line trends were also mixed, with CMF increasing significantly (1432.42) but AD Line decreasing slightly (-1.04). Institutional buying is suggested by the price remaining above VWAP, but the overall downtrend warrants caution.
|
Stock Trend Indicators Analysis (20220603 to 20220901)
Closing Price Summary:
Latest Close Price: 14.83
Lowest Close: 14.83
Highest Close: 17.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (15.15 change in this period)
VWAP Analysis from 20220603 to 20220901
Initial VWAP: 15.50 Final VWAP: 15.52
Initial Close Price: 17.47 Final Close Price: 14.83
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 45 (73.77)
Bearish Days (Below VWAP): 16 (26.23)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220603 to 20220901
OBV Trend: Decreasing (18) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 27 (45.00)
Bearish Days (OBV Falling): 32 (53.33)
Neutral Days: 1 (1.67)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220603 to 20220901
CMF Trend: Decreasing (174.87) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 45 (73.77)
Bearish CMF Days (Selling Pressure): 16 (26.23)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220603 to 20220901
Initial AD Line: 100.00 Final AD Line: 93.00
AD Line Trend: Decreasing (7.00) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 26 (43.33)
Bearish Days (AD Line Falling): 32 (53.33)
Neutral Days: 2 (3.33)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
Between June 3rd and September 1st, 2022, the stock demonstrated a downtrend, declining by 15.15 to a closing price of 14.83. While the price finished below VWAP (15.52), a majority of days (73.77%) saw prices above VWAP. However, OBV, CMF, and AD Line all indicated bearish trends. OBV decreased by 18, CMF by 174.87, and AD Line by 7.00. Institutional selling is suggested by the price falling below VWAP. The combination of a downtrend and falling indicators suggests continued selling pressure and caution is advised.
|
Stock Trend Indicators Analysis (20220705 to 20220930)
Closing Price Summary:
Latest Close Price: 13.00
Lowest Close: 13.00
Highest Close: 17.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (26.57 change in this period)
VWAP Analysis from 20220705 to 20220930
Initial VWAP: 15.52 Final VWAP: 15.51
Initial Close Price: 17.70 Final Close Price: 13.00
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 25 (40.98)
Bearish Days (Below VWAP): 36 (59.02)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20220705 to 20220930
OBV Trend: Decreasing (43) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 23 (38.33)
Bearish Days (OBV Falling): 36 (60.00)
Neutral Days: 1 (1.67)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220705 to 20220930
CMF Trend: Decreasing (248.56) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 25 (40.98)
Bearish CMF Days (Selling Pressure): 36 (59.02)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220705 to 20220930
Initial AD Line: 100.00 Final AD Line: 85.00
AD Line Trend: Decreasing (15.00) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 22 (36.67)
Bearish Days (AD Line Falling): 36 (60.00)
Neutral Days: 2 (3.33)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From July 5th to September 30th, 2022, the stock experienced a significant downtrend, falling 26.57 to close at 13.00. The price consistently traded below VWAP (15.51) for 59.02% of the days, signaling bearish sentiment and potential institutional selling. All indicators – OBV, CMF, and AD Line – confirmed this bearish trend, decreasing by 43, 248.56, and 15.00 respectively. The overwhelming majority of days showed falling OBV, CMF, and AD Line values. This data strongly suggests a distribution phase and continued downward momentum.
|
Stock Trend Indicators Analysis (20220803 to 20221101)
Closing Price Summary:
Latest Close Price: 15.82
Lowest Close: 12.61
Highest Close: 15.93
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.67 change in this period)
VWAP Analysis from 20220803 to 20221101
Initial VWAP: 15.52 Final VWAP: 15.49
Initial Close Price: 15.56 Final Close Price: 15.82
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 11 (17.46)
Bearish Days (Below VWAP): 52 (82.54)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220803 to 20221101
OBV Trend: Decreasing (14) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 27 (43.55)
Bearish Days (OBV Falling): 34 (54.84)
Neutral Days: 1 (1.61)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20220803 to 20221101
CMF Trend: Decreasing (534.51) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 5 (7.94)
Bearish CMF Days (Selling Pressure): 58 (92.06)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20220803 to 20221101
Initial AD Line: 95.00 Final AD Line: 87.00
AD Line Trend: Decreasing (8.42) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 26 (41.94)
Bearish Days (AD Line Falling): 34 (54.84)
Neutral Days: 2 (3.23)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
Analyzing August 3rd to November 1st, 2022, the stock showed an uptrend, increasing by 1.67 to a close of 15.82. Despite the uptrend, the price was below VWAP (15.50) for 82.54% of the period. OBV, CMF, and AD Line all exhibited bearish trends. OBV decreased by 14, CMF by 534.51, and AD Line by 8.42. While institutional buying is suggested by the price being above VWAP, the dominant bearish signals from other indicators suggest caution. The conflicting signals require further investigation.
|
Stock Trend Indicators Analysis (20220902 to 20221201)
Closing Price Summary:
Latest Close Price: 16.55
Lowest Close: 12.61
Highest Close: 16.62
Overall Price Trend: Uptrend
Price Trend: Uptrend (13.62 change in this period)
VWAP Analysis from 20220902 to 20221201
Initial VWAP: 15.52 Final VWAP: 15.49
Initial Close Price: 14.56 Final Close Price: 16.55
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 25 (40.32)
Bearish Days (Below VWAP): 37 (59.68)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20220902 to 20221201
OBV Trend: Increasing (16) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 31 (50.82)
Bearish Days (OBV Falling): 30 (49.18)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20220902 to 20221201
CMF Trend: Increasing (139.69) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 4 (6.45)
Bearish CMF Days (Selling Pressure): 58 (93.55)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20220902 to 20221201
Initial AD Line: 92.00 Final AD Line: 94.00
AD Line Trend: Increasing (2.17) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 31 (50.82)
Bearish Days (AD Line Falling): 29 (47.54)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From September 2nd to December 1st, 2022, the stock demonstrated an uptrend, rising 13.62 to close at 16.55. The price was above VWAP (15.50) for 40.32% of the period. OBV and AD Line showed bullish trends, increasing by 16 and 2.17 respectively, indicating accumulation. However, CMF showed a bearish trend, decreasing by 139.69. Institutional buying is suggested by the price being above VWAP and rising OBV/AD Line. The mixed signals from CMF suggest potential for volatility and require monitoring.
|
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 15.87
Lowest Close: 12.61
Highest Close: 16.64
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.84 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 15.50 Final VWAP: 15.50
Initial Close Price: 13.47 Final Close Price: 15.87
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 44 (70.97)
Bearish Days (Below VWAP): 18 (29.03)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20221003 to 20221230
OBV Trend: Increasing (49) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 34 (55.74)
Bearish Days (OBV Falling): 27 (44.26)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20221003 to 20221230
CMF Trend: Increasing (173.08) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 24 (38.71)
Bearish CMF Days (Selling Pressure): 38 (61.29)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20221003 to 20221230
Initial AD Line: 86.00 Final AD Line: 94.00
AD Line Trend: Increasing (9.30) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 34 (55.74)
Bearish Days (AD Line Falling): 26 (42.62)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Between October 3rd and December 30th, 2022, the stock exhibited a strong uptrend, increasing by 17.84 to a closing price of 15.87. The price traded above VWAP (15.50) for 70.97% of the days, indicating bullish sentiment and institutional buying. OBV, CMF, and AD Line all showed increasing trends, with OBV rising by 49, CMF by 173.08, and AD Line by 9.30. This consistent positive momentum across all indicators suggests a robust accumulation phase and potential for continued upward movement.
|
Stock Trend Indicators Analysis (20221104 to 20230201)
Closing Price Summary:
Latest Close Price: 17.65
Lowest Close: 15.40
Highest Close: 17.86
Overall Price Trend: Uptrend
Price Trend: Uptrend (11.74 change in this period)
VWAP Analysis from 20221104 to 20230201
Initial VWAP: 15.49 Final VWAP: 15.51
Initial Close Price: 15.80 Final Close Price: 17.65
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (Above VWAP): 58 (98.31)
Bearish Days (Below VWAP): 1 (1.69)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20221104 to 20230201
OBV Trend: Increasing (24) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (OBV Rising): 33 (56.90)
Bearish Days (OBV Falling): 24 (41.38)
Neutral Days: 1 (1.72)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20221104 to 20230201
CMF Trend: Increasing (321.54) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 59
Bullish CMF Days (Buying Pressure): 44 (74.58)
Bearish CMF Days (Selling Pressure): 15 (25.42)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20221104 to 20230201
Initial AD Line: 88.00 Final AD Line: 96.00
AD Line Trend: Increasing (9.09) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (AD Line Rising): 32 (55.17)
Bearish Days (AD Line Falling): 24 (41.38)
Neutral Days: 2 (3.45)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
The stock exhibited a clear uptrend from November 4, 2022, to February 1, 2023, with the latest close at 17.65, up from a low of 15.40 and a high of 17.86 (a 11.74 change). VWAP analysis confirms bullish sentiment, with the price consistently above VWAP (15.51), and 98.31% of trading days bullish. OBV, CMF, and AD Line all show increasing trends, indicating strong buying pressure and accumulation phases. OBV rose by 24, CMF by 321.54, and AD Line by 9.09. Trading strategies suggest buying on pullbacks near VWAP to capitalize on trend continuation, confirming institutional buying. All indicators point to a robust bullish phase during this period.
|
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 16.32
Lowest Close: 15.40
Highest Close: 17.86
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.36 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 15.49 Final VWAP: 15.52
Initial Close Price: 16.55 Final Close Price: 16.32
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (Above VWAP): 59 (98.33)
Bearish Days (Below VWAP): 1 (1.67)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20221201 to 20230301
OBV Trend: Decreasing (5) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (OBV Rising): 28 (47.46)
Bearish Days (OBV Falling): 30 (50.85)
Neutral Days: 1 (1.69)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20221201 to 20230301
CMF Trend: Decreasing (103.69) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 60
Bullish CMF Days (Buying Pressure): 58 (96.67)
Bearish CMF Days (Selling Pressure): 2 (3.33)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20221201 to 20230301
Initial AD Line: 94.00 Final AD Line: 91.00
AD Line Trend: Decreasing (3.19) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (AD Line Rising): 27 (45.76)
Bearish Days (AD Line Falling): 30 (50.85)
Neutral Days: 2 (3.39)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From December 1, 2022, to March 1, 2023, the stock experienced a downtrend, closing at 16.32, down from 16.55. Despite a bullish VWAP trend (98.33% bullish days), OBV, CMF, and AD Line all indicated bearish momentum. OBV decreased by 5, CMF by 103.69, and AD Line by 3.19. While price remained largely above VWAP, the declining OBV, CMF, and AD Line suggest distribution pressure. Trading insights recommend caution due to the downtrend, with a focus on monitoring for continuation and potential selling signals. The conflicting signals between price/VWAP and the volume-based indicators warrant careful observation.
|
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 16.84
Lowest Close: 15.86
Highest Close: 17.86
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.20 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 15.50 Final VWAP: 15.53
Initial Close Price: 16.16 Final Close Price: 16.84
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230103 to 20230331
OBV Trend: Decreasing (4) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 29 (48.33)
Bearish Days (OBV Falling): 29 (48.33)
Neutral Days: 2 (3.33)
Overall Trend: Neutral
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230103 to 20230331
CMF Trend: Decreasing (38.86) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 58 (95.08)
Bearish CMF Days (Selling Pressure): 3 (4.92)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230103 to 20230331
Initial AD Line: 95.00 Final AD Line: 94.00
AD Line Trend: Decreasing (1.05) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 28 (46.67)
Bearish Days (AD Line Falling): 29 (48.33)
Neutral Days: 3 (5.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
Between January 3, 2023, and March 31, 2023, the stock demonstrated an uptrend, closing at 16.84, up from 16.16 (a 4.20 change). VWAP remained consistently bullish, with 100% of days above VWAP (15.53). However, volume indicators presented a mixed picture. OBV showed a slight decrease (-4), while CMF decreased by 38.86. AD Line also decreased by 1.05. Despite the price uptrend and bullish VWAP, the declining OBV, CMF, and AD Line suggest weakening buying pressure and potential distribution. Strategies suggest monitoring for confirmation of the uptrend despite the diverging indicators.
|
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 15.52
Lowest Close: 15.26
Highest Close: 17.82
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.87 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 15.51 Final VWAP: 15.53
Initial Close Price: 17.82 Final Close Price: 15.52
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 59 (96.72)
Bearish Days (Below VWAP): 2 (3.28)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230131 to 20230501
OBV Trend: Decreasing (10) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 30 (50.00)
Bearish Days (OBV Falling): 29 (48.33)
Neutral Days: 1 (1.67)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230131 to 20230501
CMF Trend: Decreasing (154.56) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 54 (88.52)
Bearish CMF Days (Selling Pressure): 7 (11.48)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230131 to 20230501
Initial AD Line: 97.00 Final AD Line: 96.00
AD Line Trend: Decreasing (1.03) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 29 (48.33)
Bearish Days (AD Line Falling): 29 (48.33)
Neutral Days: 2 (3.33)
Overall AD Line Trend: Neutral
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From January 31, 2023, to May 1, 2023, the stock experienced a downtrend, closing at 15.52, down 12.87 from its initial price. While VWAP trended bullishly (96.72% bullish days), the price fell below VWAP, signaling bearish sentiment. OBV, CMF, and AD Line all decreased (-10, -154.56, and -1.03 respectively), confirming selling pressure and distribution phases. Institutional selling is detected. Trading strategies advise avoiding purchases unless the price reclaims VWAP, and cautioning against downtrends. The overall picture indicates a shift in momentum from bullish to bearish.
|
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 14.02
Lowest Close: 13.44
Highest Close: 17.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.76 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 15.52 Final VWAP: 15.52
Initial Close Price: 16.45 Final Close Price: 14.02
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (Above VWAP): 37 (61.67)
Bearish Days (Below VWAP): 23 (38.33)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230303 to 20230601
OBV Trend: Decreasing (7) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (OBV Rising): 31 (52.54)
Bearish Days (OBV Falling): 28 (47.46)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230303 to 20230601
CMF Trend: Decreasing (264.07) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 60
Bullish CMF Days (Buying Pressure): 34 (56.67)
Bearish CMF Days (Selling Pressure): 26 (43.33)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230303 to 20230601
Initial AD Line: 92.00 Final AD Line: 94.00
AD Line Trend: Increasing (2.17) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (AD Line Rising): 30 (50.85)
Bearish Days (AD Line Falling): 27 (45.76)
Neutral Days: 2 (3.39)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Analyzing the period from March 3, 2023, to June 1, 2023, the stock exhibited a downtrend, closing at 14.02, down 14.76 from its starting point. Despite a bullish overall VWAP trend (61.67% bullish days), the price consistently traded below VWAP (15.52), indicating bearish control. OBV decreased by 7, CMF decreased by 264.07, and AD Line increased slightly by 2.17. The falling OBV, CMF, and AD Line suggest distribution and selling pressure. Strategies recommend avoiding buys until VWAP is reclaimed, and monitoring for downtrend continuation. Conflicting signals require careful consideration.
|
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 14.15
Lowest Close: 13.44
Highest Close: 17.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (16.57 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 15.53 Final VWAP: 15.51
Initial Close Price: 16.96 Final Close Price: 14.15
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (Above VWAP): 16 (27.12)
Bearish Days (Below VWAP): 43 (72.88)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230403 to 20230630
OBV Trend: Decreasing (18) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (OBV Rising): 28 (48.28)
Bearish Days (OBV Falling): 30 (51.72)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230403 to 20230630
CMF Trend: Increasing (37.35) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 59
Bullish CMF Days (Buying Pressure): 27 (45.76)
Bearish CMF Days (Selling Pressure): 32 (54.24)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230403 to 20230630
Initial AD Line: 95.00 Final AD Line: 92.00
AD Line Trend: Decreasing (3.16) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 58
Bullish Days (AD Line Rising): 27 (46.55)
Bearish Days (AD Line Falling): 29 (50.00)
Neutral Days: 2 (3.45)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From April 3, 2023, to June 30, 2023, the stock experienced a significant downtrend, closing at 14.15, down 16.57. VWAP shifted to bearish (72.88% bearish days), with the price consistently below VWAP (15.51). OBV decreased by 18, AD Line decreased by 3.16, and CMF increased by 37.35. Institutional selling is detected. Despite the positive CMF, the dominant bearish trends in VWAP, OBV, and AD Line suggest continued selling pressure. Trading strategies advise caution and avoiding purchases unless a clear reversal signal emerges.
|
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 12.91
Lowest Close: 12.14
Highest Close: 15.20
Overall Price Trend: Downtrend
Price Trend: Downtrend (14.83 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 15.53 Final VWAP: 15.48
Initial Close Price: 15.16 Final Close Price: 12.91
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 61 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230503 to 20230801
OBV Trend: Decreasing (38) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 25 (41.67)
Bearish Days (OBV Falling): 34 (56.67)
Neutral Days: 1 (1.67)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230503 to 20230801
CMF Trend: Decreasing (8.28) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 17 (27.87)
Bearish CMF Days (Selling Pressure): 44 (72.13)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230503 to 20230801
Initial AD Line: 96.00 Final AD Line: 88.00
AD Line Trend: Decreasing (8.33) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 25 (41.67)
Bearish Days (AD Line Falling): 33 (55.00)
Neutral Days: 2 (3.33)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
Between May 3, 2023, and August 1, 2023, the stock continued its downtrend, closing at 12.91, down 14.83. VWAP became overwhelmingly bearish (100% bearish days), with the price consistently below VWAP (15.48). All volume-based indicators reinforced this bearish sentiment: OBV decreased by 38, CMF decreased by 8.28, and AD Line decreased by 8.33. Institutional selling is evident. Trading strategies strongly advise against buying and recommend monitoring for further downtrend continuation. The consistent bearish signals across all indicators paint a clear picture of sustained selling pressure.
|
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 13.23
Lowest Close: 12.14
Highest Close: 14.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (3.11 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 15.52 Final VWAP: 15.45
Initial Close Price: 13.65 Final Close Price: 13.23
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230605 to 20230901
OBV Trend: Decreasing (25) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 26 (42.62)
Bearish Days (OBV Falling): 34 (55.74)
Neutral Days: 1 (1.64)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230605 to 20230901
CMF Trend: Increasing (167.21) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 21 (33.87)
Bearish CMF Days (Selling Pressure): 41 (66.13)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230605 to 20230901
Initial AD Line: 94.00 Final AD Line: 87.00
AD Line Trend: Decreasing (7.45) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 26 (42.62)
Bearish Days (AD Line Falling): 34 (55.74)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
The stock exhibited a downtrend from June 5th to September 1st, 2023, with the closing price decreasing from 13.65 to 13.23 and an overall change of -3.11. Price action remained consistently below the VWAP (15.52 to 15.45), indicating bearish sentiment and potential institutional selling. All trading days were bearish relative to VWAP. OBV decreased by 25, confirming selling pressure with more bearish than bullish days. While CMF showed increasing buying pressure (167.21), the overall trend remained bearish with more selling pressure days. The AD Line also decreased, reinforcing the bearish outlook. Trading strategy suggests avoiding buying unless the price reclaims the VWAP, monitoring for downtrend continuation due to distribution phases indicated by OBV and AD Line.
|
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 13.56
Lowest Close: 12.14
Highest Close: 14.30
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.16 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 15.51 Final VWAP: 15.44
Initial Close Price: 14.30 Final Close Price: 13.56
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230703 to 20230929
OBV Trend: Decreasing (15) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 26 (42.62)
Bearish Days (OBV Falling): 33 (54.10)
Neutral Days: 2 (3.28)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230703 to 20230929
CMF Trend: Decreasing (66.84) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 19 (30.65)
Bearish CMF Days (Selling Pressure): 43 (69.35)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230703 to 20230929
Initial AD Line: 93.00 Final AD Line: 87.00
AD Line Trend: Decreasing (6.45) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 26 (42.62)
Bearish Days (AD Line Falling): 33 (54.10)
Neutral Days: 2 (3.28)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
Analysis from July 3rd to September 29th, 2023, reveals a continued downtrend with the closing price falling from 14.30 to 13.56 (-5.16 change). The price consistently traded below VWAP (15.51 to 15.44), signaling bearish control. Every trading day was bearish relative to VWAP. OBV decreased by 15, and AD Line decreased by 6.45, both indicating persistent selling pressure with more bearish days than bullish. CMF decreased by 66.84, showing rising selling pressure despite a bullish signal. Trading strategies emphasize caution, avoiding purchases until the price surpasses VWAP, and monitoring for further downtrend continuation due to ongoing distribution phases.
|
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 14.34
Lowest Close: 12.64
Highest Close: 14.34
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.69 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 15.47 Final VWAP: 15.42
Initial Close Price: 12.72 Final Close Price: 14.34
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230803 to 20231101
OBV Trend: Increasing (31) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 30 (48.39)
Bearish Days (OBV Falling): 31 (50.00)
Neutral Days: 1 (1.61)
Overall Trend: Bearish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230803 to 20231101
CMF Trend: Increasing (99.24) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 35 (55.56)
Bearish CMF Days (Selling Pressure): 28 (44.44)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230803 to 20231101
Initial AD Line: 88.00 Final AD Line: 88.00
AD Line Trend: No significant change Market is indecisive
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 30 (48.39)
Bearish Days (AD Line Falling): 31 (50.00)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Indecisive Market: AD Line flat, suggesting a lack of trend strength.
|
From August 3rd to November 1st, 2023, the stock experienced an uptrend, increasing from 12.72 to 14.34 (a 12.69 change). Despite the price trend, it remained below VWAP (15.47 to 15.42) throughout the period, suggesting bearish sentiment. All trading days were bearish relative to VWAP. OBV increased by 31, indicating some buying pressure, but bearish days slightly outnumbered bullish days. CMF increased significantly (99.24), showing rising buying pressure, while AD Line remained flat, indicating market indecision. Strategies suggest monitoring for price confirmation of the uptrend despite institutional selling signals.
|
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 15.42
Lowest Close: 13.00
Highest Close: 15.42
Overall Price Trend: Uptrend
Price Trend: Uptrend (17.96 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 15.45 Final VWAP: 15.42
Initial Close Price: 13.07 Final Close Price: 15.42
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 1 (1.64)
Bearish Days (Below VWAP): 60 (98.36)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20230905 to 20231201
OBV Trend: Increasing (54) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 34 (56.67)
Bearish Days (OBV Falling): 25 (41.67)
Neutral Days: 1 (1.67)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230905 to 20231201
CMF Trend: Increasing (2576.34) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 40 (65.57)
Bearish CMF Days (Selling Pressure): 21 (34.43)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230905 to 20231201
Initial AD Line: 86.00 Final AD Line: 96.00
AD Line Trend: Increasing (11.63) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 34 (56.67)
Bearish Days (AD Line Falling): 25 (41.67)
Neutral Days: 1 (1.67)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
The period from September 5th to December 1st, 2023, showed a strong uptrend, with the closing price rising from 13.07 to 15.42 (a 17.96 change). The price moved above VWAP (15.45 to 15.42), indicating bullish sentiment. The vast majority of trading days were bearish relative to VWAP. OBV increased by 54, confirming rising buying pressure, with bullish days outnumbering bearish days. CMF increased dramatically (2576.34), signaling strong accumulation. AD Line also increased, reinforcing the bullish trend. Strategies suggest considering buying on pullbacks near VWAP to capitalize on trend continuation.
|
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 178.97
Lowest Close: 117.02
Highest Close: 178.97
Overall Price Trend: Uptrend
Price Trend: Uptrend (46.86 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 107.66 Final VWAP: 109.70
Initial Close Price: 121.86 Final Close Price: 178.97
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201005 to 20201231
OBV Trend: Increasing (208) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 34 (55.74)
Bearish Days (OBV Falling): 27 (44.26)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201005 to 20201231
CMF Trend: Increasing (153.65) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 39 (62.90)
Bearish CMF Days (Selling Pressure): 23 (37.10)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201005 to 20201231
Initial AD Line: 39.00 Final AD Line: 46.00
AD Line Trend: Increasing (17.95) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 34 (55.74)
Bearish Days (AD Line Falling): 27 (44.26)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From October 5th to December 31st, 2020, the stock demonstrated a robust uptrend, increasing from 121.86 to 178.97 (a 46.86 change). The price consistently remained above VWAP (107.66 to 109.70), indicating strong bullish sentiment and institutional buying. All trading days were bullish relative to VWAP. OBV increased by 208, confirming buying pressure with more bullish than bearish days. CMF increased by 153.65, further supporting the bullish trend. AD Line also increased, reinforcing the accumulation phase. Strategies suggest buying on pullbacks near VWAP to continue profiting from the uptrend.
|
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 168.88
Lowest Close: 122.51
Highest Close: 178.97
Overall Price Trend: Uptrend
Price Trend: Uptrend (37.86 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 107.87 Final VWAP: 110.51
Initial Close Price: 122.51 Final Close Price: 168.88
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (Above VWAP): 60 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201103 to 20210201
OBV Trend: Increasing (147) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (OBV Rising): 33 (55.93)
Bearish Days (OBV Falling): 26 (44.07)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201103 to 20210201
CMF Trend: Decreasing (3907.84) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 60
Bullish CMF Days (Buying Pressure): 41 (68.33)
Bearish CMF Days (Selling Pressure): 19 (31.67)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20201103 to 20210201
Initial AD Line: 40.00 Final AD Line: 46.00
AD Line Trend: Increasing (15.00) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (AD Line Rising): 33 (55.93)
Bearish Days (AD Line Falling): 26 (44.07)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Analyzing the period from November 3rd, 2020, to February 1st, 2021, reveals a continued uptrend, with the closing price rising from 122.51 to 168.88 (a 37.86 change). The price consistently traded above VWAP (107.87 to 110.51), indicating strong bullish control. All trading days were bullish relative to VWAP. OBV increased by 147, confirming buying pressure with more bullish days than bearish. CMF decreased by 3907.84, but the overall trend remained bullish with more bullish days. AD Line also increased, reinforcing the accumulation phase. Strategies suggest looking for price confirmation and buying on pullbacks.
|
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 192.60
Lowest Close: 147.62
Highest Close: 195.10
Overall Price Trend: Uptrend
Price Trend: Uptrend (30.47 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 108.41 Final VWAP: 111.84
Initial Close Price: 147.62 Final Close Price: 192.60
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (Above VWAP): 60 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201201 to 20210301
OBV Trend: Increasing (105) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (OBV Rising): 35 (59.32)
Bearish Days (OBV Falling): 24 (40.68)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201201 to 20210301
CMF Trend: Increasing (53.42) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 60
Bullish CMF Days (Buying Pressure): 42 (70.00)
Bearish CMF Days (Selling Pressure): 18 (30.00)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201201 to 20210301
Initial AD Line: 41.00 Final AD Line: 51.00
AD Line Trend: Increasing (24.39) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 59
Bullish Days (AD Line Rising): 35 (59.32)
Bearish Days (AD Line Falling): 24 (40.68)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From December 1st, 2020, to March 1st, 2021, the stock maintained a strong uptrend, increasing from 147.62 to 192.60 (a 30.47 change). The price consistently traded above VWAP (108.41 to 111.84), indicating sustained bullish sentiment and institutional buying. All trading days were bullish relative to VWAP. OBV increased by 105, confirming buying pressure with more bullish days than bearish. CMF increased by 53.42, further supporting the bullish trend. AD Line also increased, reinforcing the accumulation phase. Strategies suggest capitalizing on pullbacks near VWAP to continue benefiting from the uptrend.
|
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 186.66
Lowest Close: 161.04
Highest Close: 199.45
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.35 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 109.76 Final VWAP: 113.31
Initial Close Price: 175.51 Final Close Price: 186.66
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210104 to 20210401
OBV Trend: Increasing (9) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 32 (53.33)
Bearish Days (OBV Falling): 28 (46.67)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210104 to 20210401
CMF Trend: Decreasing (256.79) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 26 (42.62)
Bearish CMF Days (Selling Pressure): 35 (57.38)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210104 to 20210401
Initial AD Line: 45.00 Final AD Line: 48.00
AD Line Trend: Increasing (6.67) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 32 (53.33)
Bearish Days (AD Line Falling): 28 (46.67)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
The stock exhibited an uptrend from January 4, 2021, to April 1, 2021, with the closing price increasing by 6.35. The latest close was 186.66, ranging from a low of 161.04 to a high of 199.45. VWAP increased from 109.76 to 113.31, with the price consistently above VWAP indicating bullish sentiment and institutional buying. OBV also showed an increasing trend (9), with 53.33% bullish days, suggesting accumulation. However, CMF indicated decreasing momentum (-256.79) with more bearish days (57.38%), signaling potential selling pressure. AD Line also rose (6.67) with 53.33% bullish days, reinforcing buying interest. Overall, the period suggests a bullish trend despite some conflicting signals from the CMF.
|
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 183.75
Lowest Close: 168.88
Highest Close: 199.45
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.80 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 110.51 Final VWAP: 113.98
Initial Close Price: 168.88 Final Close Price: 183.75
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210201 to 20210430
OBV Trend: Increasing (18) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 33 (53.23)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210201 to 20210430
CMF Trend: Increasing (46.13) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 19 (30.16)
Bearish CMF Days (Selling Pressure): 44 (69.84)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210201 to 20210430
Initial AD Line: 46.00 Final AD Line: 50.00
AD Line Trend: Increasing (8.70) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 33 (53.23)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From February 1, 2021, to April 30, 2021, the stock demonstrated an uptrend, gaining 8.80, with a final closing price of 183.75. Price consistently remained above the VWAP, which rose from 110.51 to 113.98, indicating strong buying pressure and institutional interest. OBV increased by 18, with 53.23% bullish days, supporting accumulation. The AD Line also showed a bullish trend, rising by 8.70 with 53.23% bullish days. However, the CMF trended bearish (-46.13), with 69.84% bearish days, suggesting increasing selling pressure. This divergence warrants caution despite the overall positive trend.
|
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 176.66
Lowest Close: 167.20
Highest Close: 199.45
Overall Price Trend: Downtrend
Price Trend: Downtrend (6.98 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 111.93 Final VWAP: 114.81
Initial Close Price: 189.91 Final Close Price: 176.66
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210303 to 20210601
OBV Trend: Decreasing (18) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 31 (50.00)
Bearish Days (OBV Falling): 31 (50.00)
Neutral Days: 0 (0.00)
Overall Trend: Neutral
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210303 to 20210601
CMF Trend: Decreasing (18.99) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 17 (26.98)
Bearish CMF Days (Selling Pressure): 46 (73.02)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210303 to 20210601
Initial AD Line: 49.00 Final AD Line: 49.00
AD Line Trend: No significant change Market is indecisive
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 31 (50.00)
Bearish Days (AD Line Falling): 31 (50.00)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Neutral
Trading Strategy Insights
Indecisive Market: AD Line flat, suggesting a lack of trend strength.
|
Between March 3, 2021, and June 1, 2021, the stock experienced a downtrend, decreasing by 6.98, closing at 176.66. Despite this, the price remained above VWAP, which increased from 111.93 to 114.81, suggesting continued institutional demand. OBV showed a neutral trend, with equal bullish and bearish days (50.00%). CMF indicated a bearish trend (-18.99) with 73.02% bearish days, signaling selling pressure. The AD Line remained flat, indicating market indecision. This mixed signal suggests potential conflict between price action and underlying momentum.
|
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 175.10
Lowest Close: 167.20
Highest Close: 187.41
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.96 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 113.34 Final VWAP: 115.46
Initial Close Price: 186.20 Final Close Price: 175.10
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210405 to 20210701
OBV Trend: Decreasing (18) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 31 (50.00)
Bearish Days (OBV Falling): 31 (50.00)
Neutral Days: 0 (0.00)
Overall Trend: Neutral
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210405 to 20210701
CMF Trend: Increasing (101.33) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 20 (31.75)
Bearish CMF Days (Selling Pressure): 43 (68.25)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210405 to 20210701
Initial AD Line: 47.00 Final AD Line: 47.00
AD Line Trend: No significant change Market is indecisive
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 31 (50.00)
Bearish Days (AD Line Falling): 31 (50.00)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Neutral
Trading Strategy Insights
Indecisive Market: AD Line flat, suggesting a lack of trend strength.
|
From April 5, 2021, to July 1, 2021, the stock trended downwards, losing 5.96, with a final price of 175.10. VWAP increased slightly from 113.34 to 115.46, and the price remained above it, indicating continued bullish sentiment despite the price decline. OBV showed a neutral trend with 50% bullish and bearish days. CMF was bearish (-101.33) with 68.25% bearish days, suggesting selling pressure. The AD Line remained unchanged, indicating market indecision. The combination of a downtrend with price above VWAP and neutral OBV/AD Line suggests a complex market dynamic.
|
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 173.87
Lowest Close: 167.20
Highest Close: 183.25
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.12 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 114.01 Final VWAP: 116.14
Initial Close Price: 183.25 Final Close Price: 173.87
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210503 to 20210730
OBV Trend: Decreasing (37) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 28 (45.16)
Bearish Days (OBV Falling): 34 (54.84)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210503 to 20210730
CMF Trend: Increasing (214.55) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 37 (58.73)
Bearish CMF Days (Selling Pressure): 26 (41.27)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210503 to 20210730
Initial AD Line: 49.00 Final AD Line: 43.00
AD Line Trend: Decreasing (12.24) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 28 (45.16)
Bearish Days (AD Line Falling): 34 (54.84)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
The period from May 3, 2021, to July 30, 2021, saw a downtrend of 5.12, closing at 173.87. Despite this, the price remained above VWAP, which rose from 114.01 to 116.14, indicating institutional buying. OBV decreased (-37) with more bearish days (54.84%), signaling distribution. CMF showed a bullish trend (214.55) with 58.73% bullish days, suggesting accumulation. AD Line also decreased (-12.24) with more bearish days (54.84%), reinforcing selling pressure. Conflicting signals from CMF and OBV/AD Line suggest a potential shift in market sentiment.
|
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 181.24
Lowest Close: 170.32
Highest Close: 182.13
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.11 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 114.87 Final VWAP: 116.84
Initial Close Price: 174.09 Final Close Price: 181.24
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210603 to 20210901
OBV Trend: Decreasing (4) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 30 (47.62)
Bearish Days (OBV Falling): 33 (52.38)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210603 to 20210901
CMF Trend: Decreasing (124.58) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 32 (50.00)
Bearish CMF Days (Selling Pressure): 32 (50.00)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Neutral
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210603 to 20210901
Initial AD Line: 47.00 Final AD Line: 44.00
AD Line Trend: Decreasing (6.38) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 30 (47.62)
Bearish Days (AD Line Falling): 33 (52.38)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From June 3, 2021, to September 1, 2021, the stock experienced an uptrend, gaining 4.11, closing at 181.24. Price remained above VWAP, which increased from 114.87 to 116.84, indicating bullish sentiment. OBV decreased (-4) with slightly more bearish days (52.38%), suggesting distribution. CMF showed a neutral trend with equal bullish and bearish days. AD Line decreased (-6.38) with more bearish days (52.38%), indicating selling pressure. The uptrend coupled with decreasing OBV and AD Line suggests weakening buying momentum.
|
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 173.86
Lowest Close: 167.11
Highest Close: 183.64
Overall Price Trend: Uptrend
Price Trend: Uptrend (1.34 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 115.55 Final VWAP: 117.54
Initial Close Price: 171.57 Final Close Price: 173.86
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210706 to 20211001
OBV Trend: Increasing (11) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 30 (48.39)
Bearish Days (OBV Falling): 32 (51.61)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210706 to 20211001
CMF Trend: Decreasing (904.82) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 30 (47.62)
Bearish CMF Days (Selling Pressure): 33 (52.38)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210706 to 20211001
Initial AD Line: 45.00 Final AD Line: 43.00
AD Line Trend: Decreasing (4.44) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 30 (48.39)
Bearish Days (AD Line Falling): 32 (51.61)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
Between July 6, 2021, and October 1, 2021, the stock showed an uptrend, increasing by 1.34, closing at 173.86. Price consistently remained above VWAP, which rose from 115.55 to 117.54, indicating strong buying interest. OBV increased (11) with slightly more bearish days (51.61%). CMF showed a bearish trend (-904.82) with 52.38% bearish days, signaling selling pressure. AD Line decreased (-4.44) with more bearish days (51.61%), reinforcing selling pressure. The uptrend alongside decreasing OBV, CMF, and AD Line suggests a potential weakening of the bullish momentum.
|
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 168.11
Lowest Close: 167.01
Highest Close: 183.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (1.62 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 116.20 Final VWAP: 118.11
Initial Close Price: 170.88 Final Close Price: 168.11
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210803 to 20211101
OBV Trend: Increasing (36) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 33 (52.38)
Bearish Days (OBV Falling): 30 (47.62)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210803 to 20211101
CMF Trend: Decreasing (237.04) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 12 (18.75)
Bearish CMF Days (Selling Pressure): 52 (81.25)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210803 to 20211101
Initial AD Line: 41.00 Final AD Line: 44.00
AD Line Trend: Increasing (7.32) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 33 (52.38)
Bearish Days (AD Line Falling): 30 (47.62)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
The stock exhibited a downtrend from August 3rd to November 1st, 2021, with the closing price decreasing by 1.62. Despite this, price action remained consistently above the VWAP (116.20 to 118.11), indicating bullish sentiment and institutional buying. All 64 trading days were bullish relative to VWAP. OBV and AD Line also showed increasing trends (OBV up 36, AD Line up 7.32) with roughly equal bullish and bearish days, suggesting accumulation. However, CMF indicated decreasing momentum (-237.04) with predominantly bearish days (81.25%), signaling rising selling pressure. Overall, the indicators present a mixed signal, with price action suggesting weakness but volume and accumulation indicators showing strength.
|
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 140.42
Lowest Close: 140.42
Highest Close: 183.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (21.84 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 116.87 Final VWAP: 118.93
Initial Close Price: 179.64 Final Close Price: 140.42
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210902 to 20211201
OBV Trend: Decreasing (96) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 28 (45.16)
Bearish Days (OBV Falling): 34 (54.84)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210902 to 20211201
CMF Trend: Increasing (40.06) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 13 (20.63)
Bearish CMF Days (Selling Pressure): 50 (79.37)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210902 to 20211201
Initial AD Line: 43.00 Final AD Line: 37.00
AD Line Trend: Decreasing (13.95) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 28 (45.16)
Bearish Days (AD Line Falling): 34 (54.84)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
Analysis from September 2nd to December 1st, 2021 reveals a clear downtrend in closing price (-21.84 change). Despite this, the price consistently remained above the VWAP (116.87 to 118.93), suggesting continued institutional buying interest. All 63 trading days were bullish relative to VWAP. However, volume indicators present a conflicting picture. While VWAP, AD Line, and OBV initially showed bullish trends, OBV, AD Line, and CMF ultimately trended bearish. Specifically, OBV and AD Line shifted to bearish trends, indicating distribution, while CMF showed strong bearish pressure. This suggests weakening buying momentum despite the price remaining above VWAP.
|
Stock Trend Indicators Analysis (20221003 to 20221230)
Closing Price Summary:
Latest Close Price: 85.82
Lowest Close: 83.14
Highest Close: 105.24
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.55 change in this period)
VWAP Analysis from 20221003 to 20221230
Initial VWAP: 119.33 Final VWAP: 118.16
Initial Close Price: 95.94 Final Close Price: 85.82
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20221003 to 20221230
OBV Trend: Decreasing (23) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 29 (46.77)
Bearish Days (OBV Falling): 33 (53.23)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20221003 to 20221230
CMF Trend: Increasing (102.99) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 8 (12.70)
Bearish CMF Days (Selling Pressure): 55 (87.30)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20221003 to 20221230
Initial AD Line: 12.00 Final AD Line: 8.00
AD Line Trend: Decreasing (33.33) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 29 (46.77)
Bearish Days (AD Line Falling): 33 (53.23)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From October 3rd to December 30th, 2022, the stock experienced a downtrend (-10.55 change). Price consistently traded below VWAP (119.33 to 118.16), indicating bearish sentiment and potential institutional selling. All 63 trading days were bearish relative to VWAP. OBV and AD Line also showed decreasing trends (OBV down 23, AD Line down 33.33%), with slightly more bearish days than bullish. CMF surprisingly showed an increasing trend (102.99) despite overall bearishness, suggesting some buying pressure. This divergence warrants caution. The overall picture points to a distribution phase with strong selling pressure.
|
Stock Trend Indicators Analysis (20221103 to 20230201)
Closing Price Summary:
Latest Close Price: 108.06
Lowest Close: 83.14
Highest Close: 108.36
Overall Price Trend: Uptrend
Price Trend: Uptrend (10.22 change in this period)
VWAP Analysis from 20221103 to 20230201
Initial VWAP: 119.12 Final VWAP: 117.94
Initial Close Price: 98.04 Final Close Price: 108.06
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 61 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20221103 to 20230201
OBV Trend: Increasing (48) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 34 (56.67)
Bearish Days (OBV Falling): 26 (43.33)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20221103 to 20230201
CMF Trend: Increasing (354.26) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 25 (40.98)
Bearish CMF Days (Selling Pressure): 36 (59.02)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20221103 to 20230201
Initial AD Line: 11.00 Final AD Line: 19.00
AD Line Trend: Increasing (72.73) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 34 (56.67)
Bearish Days (AD Line Falling): 26 (43.33)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Between November 3rd, 2022, and February 1st, 2023, the stock demonstrated an uptrend (10.22 change). However, price consistently remained below VWAP (119.12 to 117.94), signaling bearish sentiment and potential institutional selling. All 61 trading days were bearish relative to VWAP. Despite this, OBV, CMF, and AD Line all showed increasing trends (OBV up 48, CMF up 354.26, AD Line up 72.73%), indicating accumulation. This divergence suggests underlying buying interest despite short-term price weakness. Bullish days outnumbered bearish days in OBV, CMF, and AD Line analysis.
|
Stock Trend Indicators Analysis (20221201 to 20230301)
Closing Price Summary:
Latest Close Price: 97.34
Lowest Close: 83.14
Highest Close: 111.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.05 change in this period)
VWAP Analysis from 20221201 to 20230301
Initial VWAP: 118.58 Final VWAP: 117.79
Initial Close Price: 97.39 Final Close Price: 97.34
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 61 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20221201 to 20230301
OBV Trend: Decreasing (16) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 30 (50.00)
Bearish Days (OBV Falling): 29 (48.33)
Neutral Days: 1 (1.67)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20221201 to 20230301
CMF Trend: Increasing (13.01) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 37 (60.66)
Bearish CMF Days (Selling Pressure): 24 (39.34)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20221201 to 20230301
Initial AD Line: 12.00 Final AD Line: 13.00
AD Line Trend: Increasing (8.33) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 30 (50.00)
Bearish Days (AD Line Falling): 29 (48.33)
Neutral Days: 1 (1.67)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From December 1st, 2022, to March 1st, 2023, the stock experienced a slight downtrend (0.05 change). Price consistently traded below VWAP (118.58 to 117.79), indicating bearish sentiment. All 61 trading days were bearish relative to VWAP. OBV showed a slight decreasing trend (-16), with nearly equal bullish and bearish days. CMF showed a bullish trend (13.01) with a majority of bullish days (60.66%), suggesting some buying pressure. AD Line also showed a slight increasing trend (8.33%) with roughly equal bullish and bearish days. The indicators present a mixed signal, with a slight downtrend but underlying accumulation.
|
Stock Trend Indicators Analysis (20230103 to 20230331)
Closing Price Summary:
Latest Close Price: 98.91
Lowest Close: 87.88
Highest Close: 111.83
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.54 change in this period)
VWAP Analysis from 20230103 to 20230331
Initial VWAP: 118.14 Final VWAP: 117.58
Initial Close Price: 87.88 Final Close Price: 98.91
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230103 to 20230331
OBV Trend: Increasing (15) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 33 (54.10)
Bearish Days (OBV Falling): 27 (44.26)
Neutral Days: 1 (1.64)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230103 to 20230331
CMF Trend: Increasing (37.01) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 34 (54.84)
Bearish CMF Days (Selling Pressure): 28 (45.16)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230103 to 20230331
Initial AD Line: 9.00 Final AD Line: 15.00
AD Line Trend: Increasing (66.67) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 33 (54.10)
Bearish Days (AD Line Falling): 27 (44.26)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Analysis from January 3rd to March 31st, 2023, reveals an uptrend (12.54 change) despite the price consistently remaining below VWAP (118.14 to 117.58), indicating bearish sentiment and potential institutional selling. All 62 trading days were bearish relative to VWAP. OBV, CMF, and AD Line all showed increasing trends (OBV up 15, CMF up 37.01, AD Line up 66.67%), suggesting accumulation. Bullish days outnumbered bearish days in OBV, CMF, and AD Line analysis. This divergence suggests underlying buying interest driving the price increase despite short-term selling pressure.
|
Stock Trend Indicators Analysis (20230131 to 20230501)
Closing Price Summary:
Latest Close Price: 100.96
Lowest Close: 91.47
Highest Close: 111.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.79 change in this period)
VWAP Analysis from 20230131 to 20230501
Initial VWAP: 117.94 Final VWAP: 117.43
Initial Close Price: 107.17 Final Close Price: 100.96
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230131 to 20230501
OBV Trend: Decreasing (65) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 29 (46.77)
Bearish Days (OBV Falling): 32 (51.61)
Neutral Days: 1 (1.61)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230131 to 20230501
CMF Trend: Decreasing (54.91) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 36 (57.14)
Bearish CMF Days (Selling Pressure): 27 (42.86)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230131 to 20230501
Initial AD Line: 18.00 Final AD Line: 15.00
AD Line Trend: Decreasing (16.67) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 29 (46.77)
Bearish Days (AD Line Falling): 32 (51.61)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From January 31st to May 1st, 2023, the stock experienced a downtrend (-5.79 change). Price consistently traded below VWAP (117.94 to 117.43), indicating bearish sentiment and potential institutional selling. All 63 trading days were bearish relative to VWAP. OBV and AD Line showed decreasing trends (OBV down 65, AD Line down 16.67%), with slightly more bearish days than bullish. CMF showed a bullish trend (-54.91) with a majority of bullish days (57.14%), suggesting some buying pressure. This divergence warrants caution. The overall picture points to a distribution phase with weakening buying momentum.
|
Stock Trend Indicators Analysis (20230303 to 20230601)
Closing Price Summary:
Latest Close Price: 87.51
Lowest Close: 86.75
Highest Close: 101.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (12.41 change in this period)
VWAP Analysis from 20230303 to 20230601
Initial VWAP: 117.78 Final VWAP: 117.03
Initial Close Price: 99.91 Final Close Price: 87.51
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230303 to 20230601
OBV Trend: Decreasing (63) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 30 (48.39)
Bearish Days (OBV Falling): 32 (51.61)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230303 to 20230601
CMF Trend: Decreasing (46.70) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 29 (46.03)
Bearish CMF Days (Selling Pressure): 34 (53.97)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230303 to 20230601
Initial AD Line: 15.00 Final AD Line: 13.00
AD Line Trend: Decreasing (13.33) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 30 (48.39)
Bearish Days (AD Line Falling): 32 (51.61)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
The stock exhibited a clear downtrend from March 3, 2023, to June 1, 2023, with the closing price declining from 99.91 to 87.51. Price action consistently remained below the VWAP (117.78 to 117.03), indicating bearish sentiment and potential institutional selling. All indicators – OBV, CMF, and AD Line – showed decreasing trends, confirming dominant selling pressure. OBV fell from an initial value, while CMF decreased by 46.70, and the AD Line decreased by 13.33. Trading strategy suggests avoiding purchases until the price reclaims the VWAP, as distribution is likely occurring. The analysis highlights a period of consistent negative momentum.
|
Stock Trend Indicators Analysis (20230403 to 20230630)
Closing Price Summary:
Latest Close Price: 88.19
Lowest Close: 86.75
Highest Close: 101.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.51 change in this period)
VWAP Analysis from 20230403 to 20230630
Initial VWAP: 117.58 Final VWAP: 116.68
Initial Close Price: 98.54 Final Close Price: 88.19
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230403 to 20230630
OBV Trend: Decreasing (25) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 32 (52.46)
Bearish Days (OBV Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230403 to 20230630
CMF Trend: Increasing (117.50) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 36 (58.06)
Bearish CMF Days (Selling Pressure): 26 (41.94)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230403 to 20230630
Initial AD Line: 14.00 Final AD Line: 17.00
AD Line Trend: Increasing (21.43) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 32 (52.46)
Bearish Days (AD Line Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From April 3, 2023, to June 30, 2023, the stock continued its downtrend, closing at 88.19 from an initial 98.54. Despite this, a shift in momentum is apparent. While the price remained below VWAP (117.58 to 116.68), indicating seller control, OBV, CMF, and AD Line all showed bullish trends. OBV increased by 25, CMF rose significantly by 117.50, and the AD Line increased by 21.43. CMF’s positive trend suggests strong accumulation, while the rising AD Line indicates increasing buying interest. This divergence between price and indicators suggests potential for a trend reversal, warranting monitoring for breakout opportunities.
|
Stock Trend Indicators Analysis (20230503 to 20230801)
Closing Price Summary:
Latest Close Price: 87.94
Lowest Close: 84.32
Highest Close: 101.71
Overall Price Trend: Downtrend
Price Trend: Downtrend (11.73 change in this period)
VWAP Analysis from 20230503 to 20230801
Initial VWAP: 117.42 Final VWAP: 116.22
Initial Close Price: 99.63 Final Close Price: 87.94
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 62 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230503 to 20230801
OBV Trend: Decreasing (26) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 32 (52.46)
Bearish Days (OBV Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230503 to 20230801
CMF Trend: Decreasing (206.10) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 19 (30.65)
Bearish CMF Days (Selling Pressure): 43 (69.35)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230503 to 20230801
Initial AD Line: 15.00 Final AD Line: 18.00
AD Line Trend: Increasing (20.00) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 32 (52.46)
Bearish Days (AD Line Falling): 29 (47.54)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Analysis from May 3, 2023, to August 1, 2023, reveals a continued downtrend in price, falling from 99.63 to 87.94. The price consistently traded below VWAP (117.42 to 116.22), signaling bearish control. However, indicators present a mixed signal. While OBV showed a slight increase, CMF decreased significantly by 206.10, and AD Line increased by 20.00. OBV’s rising trend suggests some buying pressure, but the dominant bearish signals from CMF and the consistent price below VWAP suggest continued distribution and potential for further decline. Monitoring for confirmation of the downtrend is advised.
|
Stock Trend Indicators Analysis (20230605 to 20230901)
Closing Price Summary:
Latest Close Price: 80.64
Lowest Close: 80.64
Highest Close: 92.70
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.29 change in this period)
VWAP Analysis from 20230605 to 20230901
Initial VWAP: 116.98 Final VWAP: 115.68
Initial Close Price: 89.89 Final Close Price: 80.64
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230605 to 20230901
OBV Trend: Decreasing (27) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 30 (48.39)
Bearish Days (OBV Falling): 32 (51.61)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230605 to 20230901
CMF Trend: Increasing (53.96) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 13 (20.63)
Bearish CMF Days (Selling Pressure): 50 (79.37)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230605 to 20230901
Initial AD Line: 15.00 Final AD Line: 13.00
AD Line Trend: Decreasing (13.33) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 30 (48.39)
Bearish Days (AD Line Falling): 32 (51.61)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From June 5, 2023, to September 1, 2023, the stock experienced a downtrend, closing at 80.64 from 89.89. Price action remained consistently below VWAP (116.98 to 115.68), indicating strong selling pressure. OBV and AD Line both decreased, reinforcing the bearish sentiment. However, CMF showed a positive trend, increasing by 53.96, suggesting some accumulation. Despite this, the overall picture remains bearish, with institutional selling indicated by the price below VWAP. Caution is advised, and avoiding purchases until the price reclaims VWAP is recommended.
|
Stock Trend Indicators Analysis (20230703 to 20230929)
Closing Price Summary:
Latest Close Price: 80.06
Lowest Close: 78.92
Highest Close: 90.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.44 change in this period)
VWAP Analysis from 20230703 to 20230929
Initial VWAP: 116.67 Final VWAP: 115.23
Initial Close Price: 89.40 Final Close Price: 80.06
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230703 to 20230929
OBV Trend: Decreasing (26) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 28 (45.16)
Bearish Days (OBV Falling): 34 (54.84)
Neutral Days: 0 (0.00)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230703 to 20230929
CMF Trend: Decreasing (408.41) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 5 (7.94)
Bearish CMF Days (Selling Pressure): 58 (92.06)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20230703 to 20230929
Initial AD Line: 18.00 Final AD Line: 12.00
AD Line Trend: Decreasing (33.33) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 28 (45.16)
Bearish Days (AD Line Falling): 34 (54.84)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
The period from July 3, 2023, to September 29, 2023, continued to show a downtrend, with the closing price decreasing from 89.40 to 80.06. The price consistently remained below VWAP (116.67 to 115.23), indicating bearish control. All indicators – OBV, CMF, and AD Line – displayed decreasing trends, confirming dominant selling pressure. CMF decreased significantly by 408.41, while AD Line decreased by 33.33. The consistent bearish signals across all indicators suggest a strong distribution phase and potential for further price declines.
|
Stock Trend Indicators Analysis (20230803 to 20231101)
Closing Price Summary:
Latest Close Price: 80.08
Lowest Close: 78.35
Highest Close: 90.64
Overall Price Trend: Downtrend
Price Trend: Downtrend (5.17 change in this period)
VWAP Analysis from 20230803 to 20231101
Initial VWAP: 116.18 Final VWAP: 114.86
Initial Close Price: 84.45 Final Close Price: 80.08
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 64 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230803 to 20231101
OBV Trend: Decreasing (21) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 28 (44.44)
Bearish Days (OBV Falling): 34 (53.97)
Neutral Days: 1 (1.59)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20230803 to 20231101
CMF Trend: Increasing (140.97) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 17 (26.56)
Bearish CMF Days (Selling Pressure): 47 (73.44)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230803 to 20231101
Initial AD Line: 16.00 Final AD Line: 10.00
AD Line Trend: Decreasing (37.50) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 28 (44.44)
Bearish Days (AD Line Falling): 34 (53.97)
Neutral Days: 1 (1.59)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From August 3, 2023, to November 1, 2023, the stock maintained a downtrend, closing at 80.08 from 84.45. Price action remained below VWAP (116.18 to 114.86), indicating continued seller dominance. While OBV and AD Line showed decreasing trends, CMF surprisingly increased by 140.97, suggesting some buying pressure. Despite this, the overall bearish sentiment remains strong, with institutional selling signaled by the price below VWAP. The mixed signals warrant careful monitoring, but caution is advised given the prevailing downtrend.
|
Stock Trend Indicators Analysis (20230905 to 20231201)
Closing Price Summary:
Latest Close Price: 91.45
Lowest Close: 78.35
Highest Close: 94.89
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.03 change in this period)
VWAP Analysis from 20230905 to 20231201
Initial VWAP: 115.66 Final VWAP: 114.50
Initial Close Price: 80.20 Final Close Price: 91.45
Price Below VWAP Bearish Sentiment (Sellers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 0 (0.00)
Bearish Days (Below VWAP): 63 (100.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bearish
Trading Strategy Insights
Institutional Selling Detected: Price below VWAP signals possible distribution.
Avoid buying unless price reclaims VWAP.
OBV Analysis from 20230905 to 20231201
OBV Trend: Increasing (21) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 31 (50.00)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 2 (3.23)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20230905 to 20231201
CMF Trend: Increasing (211.85) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 36 (57.14)
Bearish CMF Days (Selling Pressure): 27 (42.86)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20230905 to 20231201
Initial AD Line: 12.00 Final AD Line: 14.00
AD Line Trend: Increasing (16.67) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 31 (50.00)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 2 (3.23)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From September 5, 2023, to December 1, 2023, the stock reversed its trend, exhibiting an uptrend with the closing price increasing from 80.20 to 91.45. Despite this price increase, the price remained below VWAP (115.66 to 114.50), indicating continued seller presence. However, OBV, CMF, and AD Line all showed bullish trends, suggesting a shift in momentum. OBV increased by 21, CMF rose significantly by 211.85, and the AD Line increased by 16.67. This divergence between price and indicators suggests potential for continued upward movement, warranting monitoring for breakout opportunities.
|
Stock Trend Indicators Analysis (20201005 to 20201231)
Closing Price Summary:
Latest Close Price: 46.48
Lowest Close: 36.72
Highest Close: 46.48
Overall Price Trend: Uptrend
Price Trend: Uptrend (14.96 change in this period)
VWAP Analysis from 20201005 to 20201231
Initial VWAP: 29.72 Final VWAP: 30.12
Initial Close Price: 40.43 Final Close Price: 46.48
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201005 to 20201231
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 33 (54.10)
Bearish Days (OBV Falling): 28 (45.90)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201005 to 20201231
CMF Trend: Decreasing (64.80) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 35 (56.45)
Bearish CMF Days (Selling Pressure): 27 (43.55)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201005 to 20201231
Initial AD Line: 83.00 Final AD Line: 88.00
AD Line Trend: Increasing (6.02) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 33 (54.10)
Bearish Days (AD Line Falling): 28 (45.90)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
The stock exhibited a clear uptrend from October 5, 2020, to December 31, 2020, increasing by 14.96 points, closing at 46.48. Price consistently remained above the VWAP (rising from 29.72 to 30.12), indicating bullish sentiment and institutional buying. All trading days were bullish relative to VWAP. OBV and AD Line also showed increasing trends, further supporting accumulation. While CMF initially showed decreasing trend, it ultimately indicated bullish accumulation. Trading strategies suggest buying on pullbacks near the VWAP to capitalize on trend continuation, confirming institutional buying and price breakouts. Overall, the indicators point to a strong, sustained bullish phase.
|
Stock Trend Indicators Analysis (20201103 to 20210201)
Closing Price Summary:
Latest Close Price: 44.68
Lowest Close: 37.80
Highest Close: 46.48
Overall Price Trend: Uptrend
Price Trend: Uptrend (18.21 change in this period)
VWAP Analysis from 20201103 to 20210201
Initial VWAP: 29.83 Final VWAP: 30.30
Initial Close Price: 37.80 Final Close Price: 44.68
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201103 to 20210201
OBV Trend: Increasing (15) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 36 (60.00)
Bearish Days (OBV Falling): 24 (40.00)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201103 to 20210201
CMF Trend: Increasing (369.85) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 41 (67.21)
Bearish CMF Days (Selling Pressure): 20 (32.79)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201103 to 20210201
Initial AD Line: 78.00 Final AD Line: 90.00
AD Line Trend: Increasing (15.38) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 36 (60.00)
Bearish Days (AD Line Falling): 24 (40.00)
Neutral Days: 0 (0.00)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From November 3, 2020, to February 1, 2021, the stock continued its uptrend, gaining 18.21 points to close at 44.68. The price remained consistently above VWAP (increasing from 29.83 to 30.30), reinforcing bullish control and institutional demand. All days analyzed were bullish relative to VWAP. OBV, CMF, and AD Line all demonstrated increasing trends, suggesting ongoing accumulation. Trading strategies recommend buying on dips near VWAP to ride the trend, confirming institutional activity and anticipating breakout opportunities. The indicators collectively signal a robust and sustained bullish momentum.
|
Stock Trend Indicators Analysis (20201201 to 20210301)
Closing Price Summary:
Latest Close Price: 48.52
Lowest Close: 43.14
Highest Close: 48.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (7.21 change in this period)
VWAP Analysis from 20201201 to 20210301
Initial VWAP: 29.98 Final VWAP: 30.44
Initial Close Price: 45.25 Final Close Price: 48.52
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (Above VWAP): 61 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20201201 to 20210301
OBV Trend: Increasing (10) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (OBV Rising): 35 (58.33)
Bearish Days (OBV Falling): 24 (40.00)
Neutral Days: 1 (1.67)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20201201 to 20210301
CMF Trend: Increasing (89.62) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 61
Bullish CMF Days (Buying Pressure): 55 (90.16)
Bearish CMF Days (Selling Pressure): 6 (9.84)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20201201 to 20210301
Initial AD Line: 85.00 Final AD Line: 96.00
AD Line Trend: Increasing (12.94) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 60
Bullish Days (AD Line Rising): 35 (58.33)
Bearish Days (AD Line Falling): 24 (40.00)
Neutral Days: 1 (1.67)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
The stock maintained a consistent uptrend from December 1, 2020, to March 1, 2021, increasing by 7.21 points to a closing price of 48.52. Price consistently traded above VWAP (rising from 29.98 to 30.44), indicating strong buying pressure. All analyzed trading days were bullish relative to VWAP. OBV, CMF, and AD Line all showed increasing trends, supporting the accumulation phase. Trading strategies suggest buying on pullbacks near VWAP, confirming institutional buying and potential breakout opportunities. The overall trend remains strongly bullish, supported by multiple indicators.
|
Stock Trend Indicators Analysis (20210104 to 20210401)
Closing Price Summary:
Latest Close Price: 48.78
Lowest Close: 43.14
Highest Close: 51.71
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.89 change in this period)
VWAP Analysis from 20210104 to 20210401
Initial VWAP: 30.13 Final VWAP: 30.69
Initial Close Price: 44.80 Final Close Price: 48.78
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210104 to 20210401
OBV Trend: Increasing (13) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 35 (57.38)
Bearish Days (OBV Falling): 25 (40.98)
Neutral Days: 1 (1.64)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210104 to 20210401
CMF Trend: Increasing (255.06) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 55 (88.71)
Bearish CMF Days (Selling Pressure): 7 (11.29)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210104 to 20210401
Initial AD Line: 87.00 Final AD Line: 97.00
AD Line Trend: Increasing (11.49) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 35 (57.38)
Bearish Days (AD Line Falling): 25 (40.98)
Neutral Days: 1 (1.64)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Between January 4, 2021, and April 1, 2021, the stock continued its uptrend, gaining 8.89 points to close at 48.78. Price consistently remained above VWAP (increasing from 30.13 to 30.69), indicating bullish sentiment. All trading days were bullish relative to VWAP. OBV and AD Line showed increasing trends, suggesting accumulation, while CMF also indicated rising buying pressure. Trading strategies recommend buying on pullbacks near VWAP, confirming institutional buying and anticipating breakout opportunities. The indicators collectively point to a sustained bullish phase.
|
Stock Trend Indicators Analysis (20210201 to 20210430)
Closing Price Summary:
Latest Close Price: 50.26
Lowest Close: 44.68
Highest Close: 51.71
Overall Price Trend: Uptrend
Price Trend: Uptrend (12.48 change in this period)
VWAP Analysis from 20210201 to 20210430
Initial VWAP: 30.30 Final VWAP: 30.86
Initial Close Price: 44.68 Final Close Price: 50.26
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210201 to 20210430
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 1 (1.61)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210201 to 20210430
CMF Trend: Increasing (7.65) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 53 (84.13)
Bearish CMF Days (Selling Pressure): 10 (15.87)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210201 to 20210430
Initial AD Line: 90.00 Final AD Line: 93.00
AD Line Trend: Increasing (3.33) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From February 1, 2021, to April 30, 2021, the stock continued its uptrend, increasing by 12.48 points to a closing price of 50.26. Price consistently traded above VWAP (rising from 30.30 to 30.86), indicating strong buying pressure. All trading days were bullish relative to VWAP. OBV, CMF, and AD Line all demonstrated increasing trends, suggesting ongoing accumulation. Trading strategies recommend buying on dips near VWAP to ride the trend, confirming institutional activity and anticipating breakout opportunities. The indicators collectively signal a robust and sustained bullish momentum.
|
Stock Trend Indicators Analysis (20210303 to 20210601)
Closing Price Summary:
Latest Close Price: 50.98
Lowest Close: 47.71
Highest Close: 52.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (6.48 change in this period)
VWAP Analysis from 20210303 to 20210601
Initial VWAP: 30.46 Final VWAP: 31.07
Initial Close Price: 47.87 Final Close Price: 50.98
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210303 to 20210601
OBV Trend: Increasing (4) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 1 (1.61)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210303 to 20210601
CMF Trend: Decreasing (174.67) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 45 (71.43)
Bearish CMF Days (Selling Pressure): 18 (28.57)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210303 to 20210601
Initial AD Line: 94.00 Final AD Line: 97.00
AD Line Trend: Increasing (3.19) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
The stock exhibited an uptrend from March 3, 2021, to June 1, 2021, increasing by 6.48 points to close at 50.98. Price consistently remained above VWAP (rising from 30.46 to 31.07), indicating bullish control. All trading days were bullish relative to VWAP. OBV and AD Line showed increasing trends, supporting accumulation. However, CMF showed decreasing trend, indicating rising selling pressure. Trading strategies suggest buying on pullbacks near the VWAP, confirming institutional buying and potential breakout opportunities. Overall, the indicators point to a strong, sustained bullish phase despite some selling pressure.
|
Stock Trend Indicators Analysis (20210405 to 20210701)
Closing Price Summary:
Latest Close Price: 51.69
Lowest Close: 47.71
Highest Close: 52.52
Overall Price Trend: Uptrend
Price Trend: Uptrend (5.87 change in this period)
VWAP Analysis from 20210405 to 20210701
Initial VWAP: 30.70 Final VWAP: 31.25
Initial Close Price: 48.83 Final Close Price: 51.69
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210405 to 20210701
OBV Trend: Increasing (0) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 32 (51.61)
Bearish Days (OBV Falling): 29 (46.77)
Neutral Days: 1 (1.61)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210405 to 20210701
CMF Trend: Decreasing (87.45) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 34 (53.97)
Bearish CMF Days (Selling Pressure): 29 (46.03)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210405 to 20210701
Initial AD Line: 98.00 Final AD Line: 101.00
AD Line Trend: Increasing (3.06) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 32 (51.61)
Bearish Days (AD Line Falling): 29 (46.77)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From April 5, 2021, to July 1, 2021, the stock continued its uptrend, gaining 5.87 points to close at 51.69. Price consistently remained above VWAP (rising from 30.70 to 31.25), indicating bullish sentiment. All trading days were bullish relative to VWAP. OBV and AD Line showed increasing trends, suggesting accumulation, while CMF indicated rising selling pressure. Trading strategies recommend buying on pullbacks near VWAP, confirming institutional buying and anticipating breakout opportunities. The indicators collectively point to a sustained bullish phase despite some selling pressure.
|
Stock Trend Indicators Analysis (20210503 to 20210730)
Closing Price Summary:
Latest Close Price: 52.89
Lowest Close: 48.55
Highest Close: 52.89
Overall Price Trend: Uptrend
Price Trend: Uptrend (4.44 change in this period)
VWAP Analysis from 20210503 to 20210730
Initial VWAP: 30.87 Final VWAP: 31.41
Initial Close Price: 50.64 Final Close Price: 52.89
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210503 to 20210730
OBV Trend: Increasing (6) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 35 (57.38)
Bearish Days (OBV Falling): 25 (40.98)
Neutral Days: 1 (1.64)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210503 to 20210730
CMF Trend: Decreasing (57.55) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 38 (61.29)
Bearish CMF Days (Selling Pressure): 24 (38.71)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210503 to 20210730
Initial AD Line: 94.00 Final AD Line: 103.00
AD Line Trend: Increasing (9.57) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 34 (55.74)
Bearish Days (AD Line Falling): 25 (40.98)
Neutral Days: 2 (3.28)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
The stock exhibited an uptrend from May 3, 2021, to July 30, 2021, with the closing price increasing by 4.44 to 52.89. Price consistently remained above the VWAP (increasing from 30.87 to 31.41), indicating bullish sentiment and institutional buying. All trading days were bullish relative to VWAP. OBV showed an increasing trend (rising by 6), with 57.38% bullish days, suggesting accumulation. CMF was also bullish, with 61.29% bullish days, signaling strong accumulation. The AD Line increased from 94.00 to 103.00, further confirming buying pressure with 55.74% bullish days. Trading strategies suggest buying on pullbacks near VWAP, anticipating trend continuation, and confirming price with institutional buying signals.
|
Stock Trend Indicators Analysis (20210603 to 20210901)
Closing Price Summary:
Latest Close Price: 54.96
Lowest Close: 49.66
Highest Close: 54.96
Overall Price Trend: Uptrend
Price Trend: Uptrend (8.89 change in this period)
VWAP Analysis from 20210603 to 20210901
Initial VWAP: 31.09 Final VWAP: 31.57
Initial Close Price: 50.48 Final Close Price: 54.96
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210603 to 20210901
OBV Trend: Increasing (7) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 36 (58.06)
Bearish Days (OBV Falling): 26 (41.94)
Neutral Days: 0 (0.00)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210603 to 20210901
CMF Trend: Increasing (622.79) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 46 (73.02)
Bearish CMF Days (Selling Pressure): 17 (26.98)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bullish Signal: Positive CMF suggests strong accumulation. Look for breakout opportunities.
AD Line Analysis from 20210603 to 20210901
Initial AD Line: 95.00 Final AD Line: 104.00
AD Line Trend: Increasing (9.47) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 35 (56.45)
Bearish Days (AD Line Falling): 26 (41.94)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From June 3, 2021, to September 1, 2021, the stock continued its uptrend, gaining 8.89 to close at 54.96. The price remained consistently above VWAP (31.09 to 31.57), reinforcing bullish control and institutional demand. All days analyzed were bullish relative to VWAP. OBV increased by 7, with 58.06% bullish days, indicating ongoing accumulation. CMF showed a significant increase (622.79) with 73.02% bullish days, suggesting strong buying pressure. The AD Line rose from 95.00 to 104.00, with 56.45% bullish days, confirming sustained buying interest. Strategies recommend buying on dips near VWAP, anticipating continuation, and confirming price action.
|
Stock Trend Indicators Analysis (20210706 to 20211001)
Closing Price Summary:
Latest Close Price: 51.43
Lowest Close: 49.22
Highest Close: 55.51
Overall Price Trend: Downtrend
Price Trend: Downtrend (0.78 change in this period)
VWAP Analysis from 20210706 to 20211001
Initial VWAP: 31.27 Final VWAP: 31.77
Initial Close Price: 51.83 Final Close Price: 51.43
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (Above VWAP): 62 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210706 to 20211001
OBV Trend: Increasing (1) Buying Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (OBV Rising): 31 (50.82)
Bearish Days (OBV Falling): 29 (47.54)
Neutral Days: 1 (1.64)
Overall Trend: Bullish
Trading Strategy Insights
Accumulation Phase: OBV rising, suggesting institutional buying. Look for price confirmation.
CMF Analysis from 20210706 to 20211001
CMF Trend: Decreasing (1869.59) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 62
Bullish CMF Days (Buying Pressure): 46 (74.19)
Bearish CMF Days (Selling Pressure): 16 (25.81)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bullish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210706 to 20211001
Initial AD Line: 101.00 Final AD Line: 102.00
AD Line Trend: Increasing (0.99) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 61
Bullish Days (AD Line Rising): 30 (49.18)
Bearish Days (AD Line Falling): 29 (47.54)
Neutral Days: 2 (3.28)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
Despite an overall downtrend (0.78 change to 51.43) from July 6, 2021, to October 1, 2021, the price consistently remained above VWAP (31.27 to 31.77), suggesting continued bullish sentiment despite the price trend. All days were bullish relative to VWAP. OBV showed a slight increase (1), with 50.82% bullish days, indicating some accumulation. CMF, however, showed decreasing trend (1869.59) with 74.19% bullish days, suggesting buying pressure. The AD Line also increased (0.99) with 49.18% bullish days, indicating buying interest. Strategies suggest caution due to the downtrend, but watching for price confirmation with the rising AD Line and VWAP.
|
Stock Trend Indicators Analysis (20210803 to 20211101)
Closing Price Summary:
Latest Close Price: 47.19
Lowest Close: 46.44
Highest Close: 55.51
Overall Price Trend: Downtrend
Price Trend: Downtrend (9.86 change in this period)
VWAP Analysis from 20210803 to 20211101
Initial VWAP: 31.43 Final VWAP: 31.96
Initial Close Price: 52.35 Final Close Price: 47.19
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 64
Bullish Days (Above VWAP): 64 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210803 to 20211101
OBV Trend: Decreasing (1) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (OBV Rising): 32 (50.79)
Bearish Days (OBV Falling): 30 (47.62)
Neutral Days: 1 (1.59)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210803 to 20211101
CMF Trend: Decreasing (188.81) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 64
Bullish CMF Days (Buying Pressure): 28 (43.75)
Bearish CMF Days (Selling Pressure): 36 (56.25)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210803 to 20211101
Initial AD Line: 101.00 Final AD Line: 103.00
AD Line Trend: Increasing (1.98) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (AD Line Rising): 32 (50.79)
Bearish Days (AD Line Falling): 30 (47.62)
Neutral Days: 1 (1.59)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From August 3, 2021, to November 1, 2021, the stock experienced a downtrend, decreasing by 9.86 to 47.19. Despite this, the price remained consistently above VWAP (31.43 to 31.96), indicating persistent institutional buying. All days were bullish relative to VWAP. OBV showed a slight decrease (-1), with 50.79% bullish days, suggesting a shift towards distribution. CMF turned bearish, decreasing (188.81) with 43.75% bullish days, signaling selling pressure. The AD Line showed a small increase (1.98) with 50.79% bullish days, indicating some continued buying interest. Strategies suggest caution due to the bearish CMF and OBV, despite the bullish VWAP.
|
Stock Trend Indicators Analysis (20210902 to 20211201)
Closing Price Summary:
Latest Close Price: 44.32
Lowest Close: 44.32
Highest Close: 55.51
Overall Price Trend: Downtrend
Price Trend: Downtrend (20.17 change in this period)
VWAP Analysis from 20210902 to 20211201
Initial VWAP: 31.57 Final VWAP: 32.09
Initial Close Price: 55.51 Final Close Price: 44.32
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20210902 to 20211201
OBV Trend: Decreasing (8) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 27 (43.55)
Bearish Days (OBV Falling): 34 (54.84)
Neutral Days: 1 (1.61)
Overall Trend: Bearish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20210902 to 20211201
CMF Trend: Decreasing (153.75) Rising Selling Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 16 (25.40)
Bearish CMF Days (Selling Pressure): 47 (74.60)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20210902 to 20211201
Initial AD Line: 105.00 Final AD Line: 98.00
AD Line Trend: Decreasing (6.67) Selling Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 27 (43.55)
Bearish Days (AD Line Falling): 34 (54.84)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bearish
Trading Strategy Insights
Distribution Phase: Falling AD Line indicates selling pressure. Be cautious of downtrends.
|
From September 2, 2021, to December 1, 2021, the stock continued its downtrend, falling by 20.17 to 44.32. The price remained above VWAP (31.57 to 32.09), indicating continued institutional demand. All days were bullish relative to VWAP. OBV decreased (-8), with 43.55% bullish days, indicating distribution. CMF showed a bearish trend, decreasing (153.75) with only 25.40% bullish days, signaling strong selling pressure. The AD Line also decreased (-6.67) with 43.55% bullish days, confirming the shift towards distribution. Strategies suggest caution due to the bearish OBV, CMF, and AD Line, despite the bullish VWAP.
|
Stock Trend Indicators Analysis (20211004 to 20211231)
Closing Price Summary:
Latest Close Price: 45.44
Lowest Close: 43.08
Highest Close: 51.83
Overall Price Trend: Downtrend
Price Trend: Downtrend (10.97 change in this period)
VWAP Analysis from 20211004 to 20211231
Initial VWAP: 31.78 Final VWAP: 32.26
Initial Close Price: 51.04 Final Close Price: 45.44
Price Above VWAP Bullish Sentiment (Buyers in Control)
VWAP Trend Breakdown
Total Trading Days Analyzed: 63
Bullish Days (Above VWAP): 63 (100.00)
Bearish Days (Below VWAP): 0 (0.00)
Neutral Days: 0 (0.00)
Overall VWAP Trend: Bullish
Trading Strategy Insights
Institutional Buying Detected: Price above VWAP suggests strong demand.
Consider buying on pullbacks near VWAP for trend continuation.
OBV Analysis from 20211004 to 20211231
OBV Trend: Decreasing (2) Selling Pressure Dominant
OBV Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (OBV Rising): 31 (50.00)
Bearish Days (OBV Falling): 30 (48.39)
Neutral Days: 1 (1.61)
Overall Trend: Bullish
Trading Strategy Insights
Distribution Phase: OBV falling, indicating selling pressure. Monitor for downtrend continuation.
CMF Analysis from 20211004 to 20211231
CMF Trend: Increasing (82.70) Rising Buying Pressure
CMF Trend Breakdown
Total Trading Days Analyzed: 63
Bullish CMF Days (Buying Pressure): 10 (15.87)
Bearish CMF Days (Selling Pressure): 53 (84.13)
Neutral CMF Days: 0 (0.00)
Overall CMF Trend: Bearish
Trading Strategy Insights
Bearish Signal: Negative CMF indicates selling pressure. Be cautious of downtrends.
AD Line Analysis from 20211004 to 20211231
Initial AD Line: 101.00 Final AD Line: 102.00
AD Line Trend: Increasing (0.99) Buying Pressure Dominant
AD Line Trend Breakdown
Total Trading Days Analyzed: 62
Bullish Days (AD Line Rising): 31 (50.00)
Bearish Days (AD Line Falling): 30 (48.39)
Neutral Days: 1 (1.61)
Overall AD Line Trend: Bullish
Trading Strategy Insights
Accumulation Phase: Rising AD Line suggests strong buying interest. Watch for price confirmation.
|
From October 4, 2021, to December 31, 2021, the stock continued its downtrend, declining by 10.97 to 45.44. Despite this, the price remained above VWAP (31.78 to 32.26), suggesting ongoing institutional buying. All days were bullish relative to VWAP. OBV showed a slight decrease (-2), with 50.00% bullish days, indicating a balance between buying and selling. CMF turned bearish, increasing (82.70) but with only 15.87% bullish days, signaling significant selling pressure. The AD Line showed a small increase (0.99) with 50.00% bullish days, indicating some continued buying interest. Strategies suggest caution due to the bearish CMF, despite the bullish VWAP and AD Line.
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 3