SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,885 | 2,497,520 | 51,437,294,480 | 93,001 | 85,153 | -7,848 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,243.2 | 6,242.8 | 6,242.6 | 6,241.8 | 6,239.6 | 6,243.6 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 1 | 5 | 3 | 13 | 1 | 2 | 3 | 3 | 3 | 3 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,290.485 | 0.2432 | 9 | 0.0211 | 1.2246 | 20,865 | 19,846 | 2022-07-22T13:06:44.500000 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,886 | 1,248,640 | 51,438,543,120 | 93,001 | 85,152 | -7,849 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,242.8 | 6,242.6 | 6,241.8 | 6,239.6 | 6,239.2 | 6,243.6 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 5 | 3 | 13 | 1 | 1 | 2 | 3 | 3 | 3 | 3 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | -1 | 6,290.484 | 0.2432 | 9 | 0.0211 | 1.2247 | 20,866 | 19,846 | 2022-07-22T13:06:45 |
IC2208 | 6,328.2 | 6,243.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,887 | 1,248,720 | 51,439,791,840 | 93,001 | 85,152 | -7,849 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,242.8 | 6,242.6 | 6,241.8 | 6,239.6 | 6,239.2 | 6,243.6 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 5 | 3 | 13 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | SG01 | 1 | -93.4 | -0.0147 | ICL1 | 0 | 6,290.483 | 0.2778 | 10 | 0.0211 | 1.2247 | 20,866 | 19,847 | 2022-07-22T13:06:45.500000 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 40,892 | 6,243,640 | 51,446,035,480 | 93,001 | 85,156 | -7,845 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243.8 | 6,243.6 | 6,243.2 | 6,242.8 | 6,242.6 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 6,245.8 | 1 | 1 | 1 | 5 | 3 | 3 | 3 | 3 | 3 | 3 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 4 | 6,290.477 | -0.1538 | -4 | 0.0211 | 1.2248 | 20,866 | 19,852 | 2022-07-22T13:06:46 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 40,892 | 0 | 51,446,035,480 | 93,001 | 85,156 | -7,845 | 6,970.6 | 5,703.4 | N | N | 6,243.6 | 6,242.8 | 6,242.6 | 6,241.8 | 6,240.8 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 1 | 4 | 3 | 13 | 1 | 3 | 2 | 1 | 3 | 3 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,290.477 | 0.2941 | 10 | 0.0211 | 1.2248 | 20,866 | 19,852 | 2022-07-22T13:06:46.500000 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,893 | 1,248,880 | 51,447,284,360 | 93,001 | 85,156 | -7,845 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,243.6 | 6,242.8 | 6,242.6 | 6,241.8 | 6,240.8 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 1 | 5 | 3 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,290.476 | 0 | 0 | 0.0211 | 1.2249 | 20,866 | 19,853 | 2022-07-22T13:06:47 |
IC2208 | 6,328.2 | 6,243.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,895 | 2,497,440 | 51,449,781,800 | 93,001 | 85,155 | -7,846 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,242.8 | 6,242.6 | 6,241.8 | 6,240.8 | 6,239.6 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 5 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | 3 | SG01 | 1 | -93.4 | -0.0147 | ICL1 | -1 | 6,290.473 | -0.0435 | -1 | 0.0211 | 1.2249 | 20,868 | 19,853 | 2022-07-22T13:06:47.500000 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 40,902 | 8,741,880 | 51,458,523,680 | 93,001 | 85,162 | -7,839 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,243 | 6,242.8 | 6,242.6 | 6,241.8 | 6,240.8 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 6,245.8 | 2 | 5 | 2 | 1 | 1 | 2 | 1 | 4 | 3 | 3 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 7 | 6,290.465 | -0.0833 | -2 | 0.0211 | 1.2251 | 20,868 | 19,860 | 2022-07-22T13:06:48 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 40,902 | 0 | 51,458,523,680 | 93,001 | 85,162 | -7,839 | 6,970.6 | 5,703.4 | N | N | 6,243.2 | 6,243 | 6,242.8 | 6,242.6 | 6,241.8 | 6,244 | 6,244.2 | 6,244.4 | 6,244.6 | 6,244.8 | 3 | 2 | 3 | 2 | 1 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,290.465 | 0.0476 | 1 | 0.0211 | 1.2251 | 20,868 | 19,860 | 2022-07-22T13:06:48.500000 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,904 | 2,497,280 | 51,461,020,960 | 93,001 | 85,163 | -7,838 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.8 | 6,242.6 | 6,241.8 | 6,240.8 | 6,239.6 | 6,243.6 | 6,243.8 | 6,244 | 6,244.4 | 6,244.6 | 3 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | 5 | 2 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 1 | 6,290.463 | -0.2727 | -6 | 0.0211 | 1.2252 | 20,870 | 19,860 | 2022-07-22T13:06:49 |
IC2208 | 6,328.2 | 6,242.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 40,909 | 6,242,720 | 51,467,263,680 | 93,001 | 85,166 | -7,835 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,241.8 | 6,240.8 | 6,239.6 | 6,239.2 | 6,238.2 | 6,242.2 | 6,243.2 | 6,243.4 | 6,243.8 | 6,244 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 5 | 2 | 1 | SG01 | 1 | -94.4 | -0.0149 | ICL1 | 3 | 6,290.457 | -0.4737 | -9 | 0.0211 | 1.2254 | 20,875 | 19,860 | 2022-07-22T13:06:49.500000 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 40,918 | 11,236,600 | 51,478,500,280 | 93,001 | 85,168 | -7,833 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239.6 | 6,239.2 | 6,238.2 | 6,235.6 | 6,235 | 6,242 | 6,243.4 | 6,243.8 | 6,244 | 6,244.4 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 2 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | 2 | 6,290.447 | -0.3333 | -5 | 0.0211 | 1.2256 | 20,875 | 19,869 | 2022-07-22T13:06:50 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 40,925 | 8,738,800 | 51,487,239,080 | 93,001 | 85,170 | -7,831 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,241.6 | 6,241 | 6,240.8 | 6,240.4 | 6,240.2 | 6,241.8 | 6,243.4 | 6,243.8 | 6,244 | 6,244.4 | 4 | 1 | 1 | 9 | 4 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -95 | -0.015 | ICL1 | 2 | 6,290.438 | 0.4074 | 11 | 0.0211 | 1.2258 | 20,875 | 19,876 | 2022-07-22T13:06:50.500000 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,927 | 2,497,040 | 51,489,736,120 | 93,001 | 85,171 | -7,830 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.8 | 6,242.6 | 6,242.2 | 6,242 | 6,241.8 | 6,243.4 | 6,243.8 | 6,244 | 6,244.4 | 6,244.6 | 2 | 2 | 3 | 2 | 4 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | 1 | 6,290.436 | 0.3 | 6 | 0.0211 | 1.2259 | 20,875 | 19,878 | 2022-07-22T13:06:51 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,929 | 2,497,200 | 51,492,233,320 | 93,001 | 85,170 | -7,831 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,242.8 | 6,242.2 | 6,242 | 6,241.8 | 6,240 | 6,243.2 | 6,243.8 | 6,244 | 6,244.6 | 6,244.8 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -94 | -0.0148 | ICL1 | -1 | 6,290.434 | 0.0769 | 1 | 0.0211 | 1.226 | 20,877 | 19,878 | 2022-07-22T13:06:51.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 40,933 | 4,993,960 | 51,497,227,280 | 93,001 | 85,171 | -7,830 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242 | 6,241.8 | 6,240 | 6,239.8 | 6,239.6 | 6,243.2 | 6,243.8 | 6,244 | 6,244.6 | 6,244.8 | 3 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 1 | 6,290.429 | 0.25 | 4 | 0.0211 | 1.2261 | 20,881 | 19,878 | 2022-07-22T13:06:52 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 40,933 | 0 | 51,497,227,280 | 93,001 | 85,171 | -7,830 | 6,970.6 | 5,703.4 | N | N | 6,242.2 | 6,242 | 6,241.8 | 6,241.4 | 6,240 | 6,243.2 | 6,243.8 | 6,244 | 6,244.6 | 6,244.8 | 5 | 3 | 2 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,290.429 | 0.2381 | 5 | 0.0211 | 1.2261 | 20,881 | 19,878 | 2022-07-22T13:06:52.500000 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,936 | 3,745,920 | 51,500,973,200 | 93,001 | 85,172 | -7,829 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.4 | 6,242.2 | 6,242 | 6,241.8 | 6,241.4 | 6,243.8 | 6,244 | 6,244.6 | 6,244.8 | 6,245 | 2 | 2 | 3 | 2 | 1 | 3 | 1 | 1 | 1 | 3 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 1 | 6,290.426 | 0.0526 | 1 | 0.0211 | 1.2262 | 20,881 | 19,881 | 2022-07-22T13:06:53 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,939 | 3,745,720 | 51,504,718,920 | 93,001 | 85,172 | -7,829 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,242.2 | 6,242 | 6,241.8 | 6,240 | 6,239.8 | 6,242.4 | 6,243.6 | 6,243.8 | 6,244 | 6,244.6 | 1 | 3 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | 0 | 6,290.422 | -0.0588 | -1 | 0.0211 | 1.2263 | 20,884 | 19,881 | 2022-07-22T13:06:53.500000 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,941 | 2,496,920 | 51,507,215,840 | 93,001 | 85,173 | -7,828 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.8 | 6,242 | 6,240 | 6,239.8 | 6,239.6 | 6,243.4 | 6,243.6 | 6,243.8 | 6,244 | 6,244.6 | 1 | 3 | 2 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | 1 | 6,290.42 | 0 | 0 | 0.0211 | 1.2263 | 20,884 | 19,883 | 2022-07-22T13:06:54 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,943 | 2,497,120 | 51,509,712,960 | 93,001 | 85,174 | -7,827 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242 | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,242.8 | 6,243.2 | 6,243.4 | 6,243.6 | 6,243.8 | 3 | 2 | 1 | 2 | 1 | 4 | 3 | 1 | 3 | 3 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 1 | 6,290.418 | -0.2174 | -5 | 0.0211 | 1.2264 | 20,886 | 19,883 | 2022-07-22T13:06:54.500000 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,945 | 2,497,120 | 51,512,210,080 | 93,001 | 85,174 | -7,827 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,242 | 6,240 | 6,239.8 | 6,239.6 | 6,239.2 | 6,242.8 | 6,243.2 | 6,243.4 | 6,243.8 | 6,244 | 3 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 0 | 6,290.415 | 0 | 0 | 0.0211 | 1.2264 | 20,886 | 19,885 | 2022-07-22T13:06:55 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 40,951 | 7,491,680 | 51,519,701,760 | 93,001 | 85,180 | -7,821 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,243.2 | 6,242.8 | 6,242.4 | 6,242.2 | 6,242 | 6,243.4 | 6,243.8 | 6,244 | 6,244.6 | 6,244.8 | 1 | 2 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 6 | 6,290.408 | 0.125 | 2 | 0.0211 | 1.2266 | 20,886 | 19,891 | 2022-07-22T13:06:55.500000 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 40,957 | 7,492,360 | 51,527,194,120 | 93,001 | 85,183 | -7,818 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243.4 | 6,243.2 | 6,242.8 | 6,242.2 | 6,242 | 6,244.6 | 6,244.8 | 6,245 | 6,245.6 | 6,245.8 | 5 | 1 | 1 | 2 | 3 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | 3 | 6,290.401 | 0.2632 | 5 | 0.0211 | 1.2268 | 20,886 | 19,897 | 2022-07-22T13:06:56 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,960 | 3,746,800 | 51,530,940,920 | 93,001 | 85,184 | -7,817 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243.8 | 6,243.6 | 6,243.4 | 6,243.2 | 6,242.8 | 6,245 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 2 | 5 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 1 | 6,290.398 | 0.1 | 2 | 0.0211 | 1.2269 | 20,886 | 19,900 | 2022-07-22T13:06:56.500000 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,963 | 3,747,000 | 51,534,687,920 | 93,001 | 85,186 | -7,815 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,245 | 6,244 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 1 | 10 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -92 | -0.0145 | ICL1 | 2 | 6,290.395 | 0.3913 | 9 | 0.0211 | 1.227 | 20,886 | 19,903 | 2022-07-22T13:06:57 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 40,969 | 7,494,880 | 51,542,182,800 | 93,001 | 85,189 | -7,812 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244 | 6,243.8 | 6,243.6 | 6,243.4 | 6,243.2 | 6,245.4 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 9 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 10 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 3 | 6,290.388 | -0.0714 | -2 | 0.0211 | 1.2272 | 20,886 | 19,909 | 2022-07-22T13:06:57.500000 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 40,976 | 8,743,040 | 51,550,925,840 | 93,001 | 85,191 | -7,810 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244.2 | 6,244 | 6,243.8 | 6,243.6 | 6,243.4 | 6,244.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 3 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 10 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | 2 | 6,290.38 | -0.2308 | -6 | 0.0211 | 1.2274 | 20,893 | 19,909 | 2022-07-22T13:06:58 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,979 | 3,746,760 | 51,554,672,600 | 93,001 | 85,192 | -7,809 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244.2 | 6,244 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | 10 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 1 | 6,290.377 | -0.44 | -11 | 0.0211 | 1.2275 | 20,893 | 19,912 | 2022-07-22T13:06:58.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,982 | 3,746,640 | 51,558,419,240 | 93,001 | 85,193 | -7,808 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243.4 | 6,243.2 | 6,242.8 | 6,242.2 | 6,241 | 6,244.2 | 6,244.8 | 6,245 | 6,246 | 6,246.2 | 1 | 1 | 1 | 8 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 1 | 6,290.374 | 0.1429 | 3 | 0.0211 | 1.2275 | 20,893 | 19,915 | 2022-07-22T13:06:59 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 40,982 | 0 | 51,558,419,240 | 93,001 | 85,193 | -7,808 | 6,970.6 | 5,703.4 | N | N | 6,243.4 | 6,243.2 | 6,242.8 | 6,242.2 | 6,241 | 6,244 | 6,244.2 | 6,245 | 6,245.6 | 6,246 | 1 | 1 | 1 | 8 | 1 | 2 | 1 | 4 | 3 | 2 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,290.374 | 0 | 0 | 0.0211 | 1.2275 | 20,893 | 19,915 | 2022-07-22T13:06:59.500000 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,985 | 3,746,200 | 51,562,165,440 | 93,001 | 85,193 | -7,808 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,243.2 | 6,242.8 | 6,242.2 | 6,241 | 6,239.6 | 6,244 | 6,244.2 | 6,245 | 6,245.6 | 6,246 | 1 | 1 | 8 | 1 | 2 | 2 | 3 | 4 | 3 | 2 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,290.37 | -0.037 | -1 | 0.0211 | 1.2276 | 20,893 | 19,918 | 2022-07-22T13:07:00 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,986 | 1,248,640 | 51,563,414,080 | 93,001 | 85,194 | -7,807 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,242.8 | 6,242.2 | 6,241 | 6,239.6 | 6,239.2 | 6,243.8 | 6,244 | 6,244.2 | 6,244.4 | 6,245 | 1 | 8 | 1 | 2 | 1 | 4 | 2 | 3 | 1 | 4 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 1 | 6,290.369 | -0.037 | -1 | 0.0211 | 1.2181 | 20,894 | 19,918 | 2022-07-22T13:07:00.500000 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,987 | 1,248,560 | 51,564,662,640 | 93,001 | 85,194 | -7,807 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,242.6 | 6,242.2 | 6,241 | 6,239.6 | 6,239.2 | 6,243.6 | 6,243.8 | 6,244 | 6,244.2 | 6,244.4 | 1 | 8 | 1 | 2 | 1 | 5 | 5 | 1 | 3 | 1 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 0 | 6,290.368 | -0.0714 | -2 | 0.0211 | 1.2181 | 20,895 | 19,918 | 2022-07-22T13:07:01 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 40,991 | 4,994,200 | 51,569,656,840 | 93,001 | 85,194 | -7,807 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,242.2 | 6,241.6 | 6,241 | 6,239.6 | 6,239.2 | 6,243.6 | 6,243.8 | 6,244 | 6,244.2 | 6,244.4 | 8 | 1 | 1 | 2 | 1 | 5 | 5 | 1 | 3 | 1 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 0 | 6,290.363 | -0.0714 | -2 | 0.0211 | 1.2182 | 20,895 | 19,922 | 2022-07-22T13:07:01.500000 |
IC2208 | 6,328.2 | 6,243.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 40,995 | 4,994,800 | 51,574,651,640 | 93,001 | 85,194 | -7,807 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,242.2 | 6,242 | 6,241.6 | 6,239.6 | 6,239.2 | 6,243.6 | 6,243.8 | 6,244 | 6,244.2 | 6,244.4 | 8 | 2 | 1 | 2 | 1 | 3 | 5 | 1 | 3 | 1 | SG01 | 1 | -93.4 | -0.0147 | ICL1 | 0 | 6,290.359 | 0.037 | 1 | 0.0211 | 1.2183 | 20,895 | 19,926 | 2022-07-22T13:07:02 |
IC2208 | 6,328.2 | 6,242.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 41,002 | 8,740,760 | 51,583,392,400 | 93,001 | 85,198 | -7,803 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.4 | 6,242.2 | 6,242 | 6,241.6 | 6,239.6 | 6,243.4 | 6,244 | 6,244.2 | 6,244.4 | 6,245 | 13 | 8 | 2 | 1 | 2 | 3 | 1 | 3 | 1 | 4 | SG01 | 1 | -94.4 | -0.0149 | ICL1 | 4 | 6,290.351 | 0.3684 | 14 | 0.0211 | 1.2185 | 20,902 | 19,926 | 2022-07-22T13:07:02.500000 |
IC2208 | 6,328.2 | 6,243.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 41,013 | 13,736,360 | 51,597,128,760 | 93,001 | 85,205 | -7,796 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243.6 | 6,243.4 | 6,243 | 6,242.6 | 6,242.4 | 6,244.4 | 6,245 | 6,245.4 | 6,245.6 | 6,246 | 10 | 4 | 6 | 2 | 9 | 1 | 4 | 1 | 3 | 2 | SG01 | 1 | -93.4 | -0.0147 | ICL1 | 7 | 6,290.338 | 0.4762 | 20 | 0.0211 | 1.2189 | 20,902 | 19,937 | 2022-07-22T13:07:03 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,016 | 3,746,880 | 51,600,875,640 | 93,001 | 85,207 | -7,794 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244 | 6,243.8 | 6,243.6 | 6,243.4 | 6,243 | 6,245 | 6,245.4 | 6,245.6 | 6,246 | 6,246.2 | 2 | 8 | 9 | 2 | 7 | 2 | 1 | 3 | 2 | 1 | SG01 | 1 | -92 | -0.0145 | ICL1 | 2 | 6,290.335 | 0.5135 | 19 | 0.0211 | 1.219 | 20,902 | 19,940 | 2022-07-22T13:07:03.500000 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,019 | 3,746,840 | 51,604,622,480 | 93,001 | 85,209 | -7,792 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244.2 | 6,244 | 6,243.8 | 6,243.6 | 6,243 | 6,245.4 | 6,245.6 | 6,246 | 6,246.2 | 6,246.4 | 8 | 4 | 2 | 9 | 7 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | 2 | 6,290.332 | 0.5789 | 22 | 0.0211 | 1.2191 | 20,905 | 19,940 | 2022-07-22T13:07:04 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 41,023 | 4,996,440 | 51,609,618,920 | 93,001 | 85,210 | -7,791 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244.6 | 6,244.4 | 6,244.2 | 6,244 | 6,243.8 | 6,245.2 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 1 | 1 | 10 | 1 | 2 | 3 | 2 | 1 | 1 | 10 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 1 | 6,290.327 | -0.0625 | -2 | 0.0211 | 1.2192 | 20,905 | 19,944 | 2022-07-22T13:07:04.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 41,027 | 4,996,360 | 51,614,615,280 | 93,001 | 85,213 | -7,788 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,245 | 6,244.8 | 6,244.4 | 6,244.2 | 6,244 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 1 | 6 | 1 | 4 | 1 | 1 | 1 | 1 | 10 | 10 | SG01 | 1 | -91 | -0.0144 | ICL1 | 3 | 6,290.323 | -0.2778 | -10 | 0.0211 | 1.2193 | 20,905 | 19,948 | 2022-07-22T13:07:05 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 41,029 | 2,498,080 | 51,617,113,360 | 93,001 | 85,213 | -7,788 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.2 | 6,245 | 6,244.2 | 6,244 | 6,243.8 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 2 | 1 | 4 | 1 | 1 | 3 | 5 | 1 | 1 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,290.321 | -0.1 | -2 | 0.0211 | 1.2193 | 20,907 | 19,948 | 2022-07-22T13:07:05.500000 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 41,033 | 4,995,920 | 51,622,109,280 | 93,001 | 85,215 | -7,786 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244.2 | 6,243.8 | 6,243.6 | 6,242.6 | 6,242.4 | 6,244.8 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 3 | 1 | 3 | 1 | 1 | 1 | 2 | 6 | 3 | 4 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | 2 | 6,290.316 | -0.28 | -7 | 0.0211 | 1.2195 | 20,911 | 19,948 | 2022-07-22T13:07:06 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,036 | 3,746,520 | 51,625,855,800 | 93,001 | 85,217 | -7,784 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,243.6 | 6,242.6 | 6,242.2 | 6,242 | 6,241.6 | 6,244.6 | 6,245.2 | 6,245.4 | 6,245.8 | 6,246 | 3 | 1 | 8 | 2 | 1 | 3 | 1 | 4 | 3 | 1 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | 2 | 6,290.313 | 0.1111 | 3 | 0.0211 | 1.2196 | 20,914 | 19,948 | 2022-07-22T13:07:06.500000 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 41,040 | 4,995,000 | 51,630,850,800 | 93,001 | 85,216 | -7,785 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,243.8 | 6,242.6 | 6,242.4 | 6,242.2 | 6,242 | 6,244 | 6,244.4 | 6,244.6 | 6,245.2 | 6,245.4 | 1 | 1 | 1 | 8 | 2 | 1 | 3 | 2 | 1 | 4 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | -1 | 6,290.308 | 0.0833 | 2 | 0.0211 | 1.2197 | 20,914 | 19,952 | 2022-07-22T13:07:07 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,043 | 3,746,280 | 51,634,597,080 | 93,001 | 85,217 | -7,784 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.6 | 6,242.4 | 6,242.2 | 6,242 | 6,241.6 | 6,243.6 | 6,243.8 | 6,244.4 | 6,244.6 | 6,245.2 | 1 | 1 | 8 | 2 | 1 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 1 | 6,290.305 | 0.1304 | 3 | 0.0211 | 1.2198 | 20,917 | 19,952 | 2022-07-22T13:07:07.500000 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,043 | 0 | 51,634,597,080 | 93,001 | 85,217 | -7,784 | 6,970.6 | 5,703.4 | N | N | 6,242.8 | 6,242.4 | 6,242.2 | 6,242 | 6,241.6 | 6,243.8 | 6,244.6 | 6,245.2 | 6,245.4 | 6,245.8 | 2 | 1 | 8 | 2 | 1 | 3 | 2 | 1 | 4 | 3 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,290.305 | 0.037 | 1 | 0.0211 | 1.2198 | 20,917 | 19,952 | 2022-07-22T13:07:08 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 41,047 | 4,995,040 | 51,639,592,120 | 93,001 | 85,220 | -7,781 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243 | 6,242.8 | 6,242.4 | 6,242.2 | 6,242 | 6,245.2 | 6,245.4 | 6,245.8 | 6,246 | 6,246.2 | 1 | 2 | 1 | 9 | 2 | 1 | 4 | 3 | 1 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 3 | 6,290.3 | 0.2 | 5 | 0.0211 | 1.2199 | 20,917 | 19,956 | 2022-07-22T13:07:08.500000 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,050 | 3,746,160 | 51,643,338,280 | 93,001 | 85,220 | -7,781 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,243.2 | 6,243 | 6,242.4 | 6,242.2 | 6,242 | 6,244.8 | 6,245 | 6,245.2 | 6,245.8 | 6,246 | 8 | 2 | 1 | 9 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 0 | 6,290.297 | 0.5714 | 16 | 0.0211 | 1.22 | 20,920 | 19,956 | 2022-07-22T13:07:09 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,050 | 0 | 51,643,338,280 | 93,001 | 85,220 | -7,781 | 6,970.6 | 5,703.4 | N | N | 6,243.4 | 6,243.2 | 6,243 | 6,242.4 | 6,242.2 | 6,244.6 | 6,244.8 | 6,245.2 | 6,245.8 | 6,246 | 9 | 6 | 2 | 1 | 9 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 0 | 6,290.297 | 0.5882 | 20 | 0.0211 | 1.22 | 20,920 | 19,956 | 2022-07-22T13:07:09.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,053 | 3,746,760 | 51,647,085,040 | 93,001 | 85,223 | -7,778 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,242.4 | 6,244.6 | 6,245.2 | 6,245.4 | 6,245.8 | 6,246 | 9 | 3 | 4 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 3 | 6,290.294 | 0.4615 | 12 | 0.0211 | 1.2201 | 20,920 | 19,959 | 2022-07-22T13:07:10 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,056 | 3,746,760 | 51,650,831,800 | 93,001 | 85,226 | -7,775 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,242.4 | 6,244 | 6,245.2 | 6,245.4 | 6,245.8 | 6,246 | 9 | 2 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 3 | 6,290.29 | 0.5652 | 13 | 0.0211 | 1.2202 | 20,920 | 19,962 | 2022-07-22T13:07:10.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 41,058 | 2,497,840 | 51,653,329,640 | 93,001 | 85,226 | -7,775 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244.6 | 6,244.4 | 6,244 | 6,243.6 | 6,243.4 | 6,245.4 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 1 | 1 | 2 | 11 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,290.288 | 0.4545 | 10 | 0.0211 | 1.2202 | 20,920 | 19,964 | 2022-07-22T13:07:11 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 41,060 | 2,497,960 | 51,655,827,600 | 93,001 | 85,228 | -7,773 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,244.6 | 6,244 | 6,243.6 | 6,243.4 | 6,243.2 | 6,245 | 6,245.4 | 6,245.8 | 6,246 | 6,246.2 | 2 | 1 | 8 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 2 | 6,290.286 | 0.4545 | 10 | 0.0211 | 1.2203 | 20,922 | 19,964 | 2022-07-22T13:07:11.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,060 | 0 | 51,655,827,600 | 93,001 | 85,228 | -7,773 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,244 | 6,243.6 | 6,243.4 | 6,243.2 | 6,244.8 | 6,245.2 | 6,245.4 | 6,245.8 | 6,246 | 4 | 1 | 8 | 1 | 4 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,290.286 | 0.3846 | 10 | 0.0211 | 1.2203 | 20,922 | 19,964 | 2022-07-22T13:07:12 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,061 | 1,248,960 | 51,657,076,560 | 93,001 | 85,228 | -7,773 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,245.2 | 6,244.8 | 6,244.6 | 6,244 | 6,243.6 | 6,245.4 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 3 | 1 | 4 | 1 | 8 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,290.285 | 0.4167 | 10 | 0.0211 | 1.2203 | 20,922 | 19,965 | 2022-07-22T13:07:12.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 41,065 | 4,996,480 | 51,662,073,040 | 93,001 | 85,228 | -7,773 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.8 | 6,244.6 | 6,244 | 6,243.6 | 6,243.4 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 1 | 4 | 1 | 7 | 1 | 1 | 1 | 2 | 10 | 10 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,290.28 | -0.2632 | -10 | 0.0211 | 1.2204 | 20,926 | 19,965 | 2022-07-22T13:07:13 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 41,069 | 4,996,680 | 51,667,069,720 | 93,001 | 85,231 | -7,770 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244.6 | 6,244 | 6,243.6 | 6,243.4 | 6,243.2 | 6,246.4 | 6,246.8 | 6,247.2 | 6,247.4 | 6,247.8 | 4 | 1 | 7 | 1 | 4 | 1 | 10 | 10 | 1 | 2 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 3 | 6,290.276 | -0.1707 | -7 | 0.0211 | 1.2205 | 20,930 | 19,965 | 2022-07-22T13:07:13.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,069 | 0 | 51,667,069,720 | 93,001 | 85,231 | -7,770 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244 | 6,243.6 | 6,243.4 | 6,245.8 | 6,246 | 6,246.4 | 6,246.8 | 6,247.2 | 2 | 4 | 1 | 5 | 1 | 3 | 1 | 5 | 10 | 10 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,290.276 | -0.381 | -16 | 0.0211 | 1.2205 | 20,930 | 19,965 | 2022-07-22T13:07:14 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,069 | 0 | 51,667,069,720 | 93,001 | 85,231 | -7,770 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,244 | 6,243.6 | 6,243.4 | 6,243.2 | 6,244.8 | 6,245.8 | 6,246 | 6,246.4 | 6,246.8 | 4 | 1 | 5 | 1 | 4 | 1 | 3 | 1 | 6 | 10 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,290.276 | -0.1667 | -6 | 0.0211 | 1.2205 | 20,930 | 19,965 | 2022-07-22T13:07:14.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,070 | 1,248,960 | 51,668,318,680 | 93,001 | 85,232 | -7,769 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,245 | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,245.8 | 6,246 | 6,246.4 | 6,246.8 | 6,247.2 | 1 | 5 | 5 | 1 | 2 | 3 | 1 | 6 | 10 | 10 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 1 | 6,290.275 | -0.3636 | -16 | 0.0211 | 1.2206 | 20,930 | 19,966 | 2022-07-22T13:07:15 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,071 | 1,248,960 | 51,669,567,640 | 93,001 | 85,232 | -7,769 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243.6 | 6,245.6 | 6,245.8 | 6,246 | 6,246.4 | 6,246.8 | 5 | 5 | 1 | 2 | 5 | 3 | 3 | 1 | 3 | 10 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,290.274 | -0.0526 | -2 | 0.0211 | 1.2206 | 20,931 | 19,966 | 2022-07-22T13:07:15.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,071 | 0 | 51,669,567,640 | 93,001 | 85,232 | -7,769 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243.6 | 6,245.6 | 6,246 | 6,246.4 | 6,246.8 | 6,247.2 | 5 | 5 | 1 | 2 | 5 | 3 | 1 | 3 | 10 | 10 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,290.274 | -0.2 | -9 | 0.0211 | 1.2206 | 20,931 | 19,966 | 2022-07-22T13:07:16 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 41,075 | 4,996,240 | 51,674,563,880 | 93,001 | 85,233 | -7,768 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243.6 | 6,245.6 | 6,246 | 6,246.4 | 6,246.8 | 6,247.2 | 5 | 5 | 1 | 2 | 5 | 1 | 1 | 3 | 10 | 10 | SG01 | 1 | -92 | -0.0145 | ICL1 | 1 | 6,290.269 | -0.1628 | -7 | 0.0211 | 1.2207 | 20,935 | 19,966 | 2022-07-22T13:07:16.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,076 | 1,248,960 | 51,675,812,840 | 93,001 | 85,233 | -7,768 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243.6 | 6,245 | 6,245.6 | 6,246 | 6,246.4 | 6,246.8 | 4 | 5 | 1 | 2 | 5 | 1 | 1 | 1 | 3 | 10 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,290.268 | 0.0303 | 1 | 0.0211 | 1.2207 | 20,936 | 19,966 | 2022-07-22T13:07:17 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 41,081 | 6,244,800 | 51,682,057,640 | 93,001 | 85,233 | -7,768 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.6 | 6,244.2 | 6,244 | 6,243.6 | 6,243.4 | 6,244.8 | 6,245 | 6,245.6 | 6,246 | 6,246.4 | 5 | 1 | 2 | 5 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,290.263 | 0.2727 | 6 | 0.0211 | 1.2209 | 20,941 | 19,966 | 2022-07-22T13:07:17.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 41,092 | 13,738,800 | 51,695,796,440 | 93,001 | 85,237 | -7,764 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244.2 | 6,244 | 6,243.6 | 6,243.4 | 6,243.2 | 6,244.8 | 6,246.4 | 6,246.8 | 6,247 | 6,247.2 | 1 | 2 | 5 | 1 | 4 | 2 | 3 | 10 | 1 | 10 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 4 | 6,290.251 | -0.3333 | -13 | 0.0211 | 1.2212 | 20,941 | 19,977 | 2022-07-22T13:07:18 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,095 | 3,746,720 | 51,699,543,160 | 93,001 | 85,240 | -7,761 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,242.2 | 6,246.4 | 6,246.8 | 6,247 | 6,247.2 | 6,247.4 | 5 | 1 | 4 | 2 | 8 | 3 | 10 | 1 | 10 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | 3 | 6,290.247 | -0.1111 | -5 | 0.0211 | 1.2213 | 20,944 | 19,977 | 2022-07-22T13:07:18.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,098 | 3,746,840 | 51,703,290,000 | 93,001 | 85,239 | -7,762 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,244.4 | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246 | 6,246.2 | 1 | 5 | 1 | 4 | 2 | 3 | 1 | 1 | 2 | 9 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | -1 | 6,290.244 | -0.1034 | -3 | 0.0211 | 1.2214 | 20,944 | 19,980 | 2022-07-22T13:07:19 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 41,100 | 2,497,760 | 51,705,787,760 | 93,001 | 85,240 | -7,761 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,242.2 | 6,245 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 5 | 1 | 4 | 2 | 8 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 1 | 6,290.242 | 0.3793 | 11 | 0.0211 | 1.2215 | 20,946 | 19,980 | 2022-07-22T13:07:19.500000 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,100 | 0 | 51,705,787,760 | 93,001 | 85,240 | -7,761 | 6,970.6 | 5,703.4 | N | N | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,242.2 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246.2 | 6 | 1 | 4 | 2 | 8 | 4 | 2 | 1 | 1 | 6 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,290.242 | 0.2 | 7 | 0.0211 | 1.2215 | 20,946 | 19,980 | 2022-07-22T13:07:20 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,101 | 1,249,040 | 51,707,036,800 | 93,001 | 85,241 | -7,760 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,243.8 | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,244.8 | 6,245.2 | 6,245.6 | 6,245.8 | 6,246.2 | 1 | 6 | 1 | 4 | 2 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 1 | 6,290.241 | 0.1667 | 4 | 0.0211 | 1.2215 | 20,946 | 19,981 | 2022-07-22T13:07:20.500000 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,102 | 1,249,000 | 51,708,285,800 | 93,001 | 85,242 | -7,759 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,244.2 | 6,244 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.6 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 1 | 1 | 1 | 6 | 1 | 2 | 2 | 5 | 2 | 10 | SG01 | 1 | -92 | -0.0145 | ICL1 | 1 | 6,290.24 | -0.3548 | -11 | 0.0211 | 1.2215 | 20,946 | 19,982 | 2022-07-22T13:07:21 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,103 | 1,248,800 | 51,709,534,600 | 93,001 | 85,242 | -7,759 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,243.8 | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246.2 | 6,246.4 | 1 | 6 | 1 | 4 | 2 | 2 | 2 | 2 | 5 | 2 | SG01 | 1 | -93 | -0.0147 | ICL1 | 0 | 6,290.238 | 0.037 | 1 | 0.0211 | 1.2215 | 20,947 | 19,982 | 2022-07-22T13:07:21.500000 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,103 | 0 | 51,709,534,600 | 93,001 | 85,242 | -7,759 | 6,970.6 | 5,703.4 | N | N | 6,244.2 | 6,244 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246.2 | 1 | 3 | 1 | 6 | 1 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | -93 | -0.0147 | ICL1 | 0 | 6,290.238 | 0.1429 | 3 | 0.0211 | 1.2215 | 20,947 | 19,982 | 2022-07-22T13:07:22 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,104 | 1,248,840 | 51,710,783,440 | 93,001 | 85,241 | -7,760 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,244.4 | 6,244.2 | 6,244 | 6,243.8 | 6,243.6 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246.2 | 6,246.4 | 3 | 1 | 3 | 1 | 6 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | -1 | 6,290.237 | 0.2727 | 6 | 0.0211 | 1.2216 | 20,948 | 19,982 | 2022-07-22T13:07:22.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,105 | 1,249,080 | 51,712,032,520 | 93,001 | 85,242 | -7,759 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,244.8 | 6,244.6 | 6,244.2 | 6,244 | 6,243.8 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246.2 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 1 | 6,290.236 | 0.2308 | 3 | 0.0211 | 1.2216 | 20,948 | 19,983 | 2022-07-22T13:07:23 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,108 | 3,747,240 | 51,715,779,760 | 93,001 | 85,244 | -7,757 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,245.4 | 6,245.2 | 6,245 | 6,244.2 | 6,244 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 3 | 1 | 13 | 1 | 2 | 1 | 1 | 1 | 10 | 10 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 2 | 6,290.233 | -0.0698 | -3 | 0.0211 | 1.2217 | 20,948 | 19,986 | 2022-07-22T13:07:23.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 41,110 | 2,498,280 | 51,718,278,040 | 93,001 | 85,246 | -7,755 | 6,970.6 | 5,703.4 | N | 双开仓 | 6,245.6 | 6,245.4 | 6,245.2 | 6,245 | 6,244.4 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 2 | 2 | 2 | 10 | 1 | 2 | 2 | 1 | 10 | 10 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 2 | 6,290.231 | -0.1905 | -8 | 0.0211 | 1.2218 | 20,948 | 19,986 | 2022-07-22T13:07:24 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 41,115 | 6,245,600 | 51,724,523,640 | 93,001 | 85,249 | -7,752 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,245.4 | 6,245.2 | 6,245 | 6,244.4 | 6,244 | 6,245.6 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 2 | 10 | 1 | 2 | 1 | 2 | 2 | 1 | 10 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 3 | 6,290.225 | 0.0303 | 1 | 0.0211 | 1.2219 | 20,953 | 19,986 | 2022-07-22T13:07:24.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 41,123 | 9,992,440 | 51,734,516,080 | 93,001 | 85,250 | -7,751 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,245.6 | 6,245 | 6,244.4 | 6,243.6 | 6,243.4 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 1 | 8 | 1 | 6 | 1 | 2 | 2 | 1 | 10 | 10 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 1 | 6,290.217 | -0.1905 | -8 | 0.0211 | 1.2221 | 20,953 | 19,994 | 2022-07-22T13:07:25 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 15 | 41,138 | 18,735,480 | 51,753,251,560 | 93,001 | 85,258 | -7,743 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244.4 | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,245.6 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 1 | 6 | 1 | 4 | 2 | 4 | 2 | 2 | 1 | 10 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 8 | 6,290.2 | -0.1515 | -5 | 0.0211 | 1.2226 | 20,968 | 19,994 | 2022-07-22T13:07:25.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,139 | 1,249,120 | 51,754,500,680 | 93,001 | 85,258 | -7,743 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244.6 | 6,244.4 | 6,243.6 | 6,243.4 | 6,243.2 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246.2 | 6,246.4 | 1 | 1 | 6 | 1 | 4 | 5 | 1 | 2 | 2 | 1 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 0 | 6,290.199 | 0.0833 | 2 | 0.0211 | 1.2226 | 20,968 | 19,995 | 2022-07-22T13:07:26 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,140 | 1,249,080 | 51,755,749,760 | 93,001 | 85,258 | -7,743 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244.6 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246.2 | 1 | 1 | 1 | 6 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,290.198 | 0.0526 | 1 | 0.0211 | 1.2226 | 20,968 | 19,996 | 2022-07-22T13:07:26.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,140 | 0 | 51,755,749,760 | 93,001 | 85,258 | -7,743 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.6 | 6,245.8 | 6,246.2 | 6,246.4 | 1 | 1 | 1 | 6 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,290.198 | 0.1111 | 2 | 0.0211 | 1.2226 | 20,968 | 19,996 | 2022-07-22T13:07:27 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,141 | 1,249,040 | 51,756,998,800 | 93,001 | 85,258 | -7,743 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244.6 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.6 | 6,245.8 | 6,246.2 | 6,246.4 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,290.197 | 0.1765 | 3 | 0.0211 | 1.2227 | 20,968 | 19,997 | 2022-07-22T13:07:27.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,141 | 0 | 51,756,998,800 | 93,001 | 85,258 | -7,743 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 1 | 6 | 1 | 1 | 2 | 2 | 1 | 10 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,290.197 | -0.1852 | -5 | 0.0211 | 1.2227 | 20,968 | 19,997 | 2022-07-22T13:07:28 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 41,143 | 2,498,080 | 51,759,496,880 | 93,001 | 85,259 | -7,742 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244.6 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 1 | 6 | 1 | 1 | 2 | 2 | 1 | 10 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 1 | 6,290.195 | -0.1852 | -5 | 0.0211 | 1.2227 | 20,968 | 19,999 | 2022-07-22T13:07:28.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,143 | 0 | 51,759,496,880 | 93,001 | 85,259 | -7,742 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 1 | 6 | 1 | 1 | 2 | 2 | 1 | 10 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,290.195 | -0.1852 | -5 | 0.0211 | 1.2227 | 20,968 | 19,999 | 2022-07-22T13:07:29 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,144 | 1,248,920 | 51,760,745,800 | 93,001 | 85,260 | -7,741 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,244.6 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 2 | 1 | 1 | 6 | 1 | 1 | 2 | 2 | 1 | 10 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 1 | 6,290.194 | -0.1852 | -5 | 0.0211 | 1.2228 | 20,969 | 19,999 | 2022-07-22T13:07:29.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,144 | 0 | 51,760,745,800 | 93,001 | 85,260 | -7,741 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,244.6 | 6,244.4 | 6,243.8 | 6,243.6 | 6,245 | 6,245.2 | 6,245.8 | 6,246.2 | 6,246.4 | 1 | 2 | 1 | 1 | 6 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,290.194 | 0.1579 | 3 | 0.0211 | 1.2228 | 20,969 | 19,999 | 2022-07-22T13:07:30 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 41,146 | 2,497,840 | 51,763,243,640 | 93,001 | 85,262 | -7,739 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,244.6 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.2 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 1 | 1 | 1 | 6 | 1 | 1 | 2 | 2 | 1 | 10 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 2 | 6,290.191 | -0.2308 | -6 | 0.0211 | 1.2228 | 20,971 | 19,999 | 2022-07-22T13:07:30.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,147 | 1,249,040 | 51,764,492,680 | 93,001 | 85,262 | -7,739 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,245.6 | 6,245.4 | 6,244.6 | 6,244.4 | 6,243.8 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 7 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 10 | 10 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,290.19 | -0.3889 | -14 | 0.0211 | 1.2229 | 20,971 | 20,000 | 2022-07-22T13:07:31 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 41,148 | 1,249,040 | 51,765,741,720 | 93,001 | 85,262 | -7,739 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.6 | 6,245.4 | 6,244.6 | 6,244.4 | 6,243.8 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 10 | 10 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,290.189 | -0.4286 | -15 | 0.0211 | 1.2229 | 20,972 | 20,000 | 2022-07-22T13:07:31.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 41,150 | 2,498,240 | 51,768,239,960 | 93,001 | 85,264 | -7,737 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,245.6 | 6,245.4 | 6,245.2 | 6,244.6 | 6,244.4 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 4 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 10 | 10 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 2 | 6,290.187 | -0.5152 | -17 | 0.0211 | 1.2229 | 20,974 | 20,000 | 2022-07-22T13:07:32 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,153 | 3,747,360 | 51,771,987,320 | 93,001 | 85,266 | -7,735 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,245.6 | 6,245.4 | 6,244.6 | 6,244.4 | 6,243.8 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 10 | 10 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 2 | 6,290.184 | -0.6667 | -20 | 0.0211 | 1.223 | 20,977 | 20,000 | 2022-07-22T13:07:32.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 41,156 | 3,747,120 | 51,775,734,440 | 93,001 | 85,266 | -7,735 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,243.2 | 6,245.6 | 6,245.8 | 6,246.2 | 6,246.4 | 6,246.8 | 1 | 1 | 6 | 1 | 4 | 1 | 2 | 2 | 1 | 10 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 0 | 6,290.181 | -0.1034 | -3 | 0.0211 | 1.2231 | 20,980 | 20,000 | 2022-07-22T13:07:33 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 41,161 | 6,246,080 | 51,781,980,520 | 93,001 | 85,269 | -7,732 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,243.2 | 6,246.8 | 6,247.2 | 6,247.8 | 6,248 | 6,248.2 | 1 | 1 | 6 | 1 | 4 | 10 | 10 | 2 | 2 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 3 | 6,290.175 | -0.3158 | -12 | 0.0211 | 1.2233 | 20,980 | 20,005 | 2022-07-22T13:07:33.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 41,161 | 0 | 51,781,980,520 | 93,001 | 85,269 | -7,732 | 6,970.6 | 5,703.4 | N | N | 6,244.6 | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,245.8 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247.2 | 3 | 1 | 1 | 6 | 1 | 1 | 2 | 5 | 10 | 10 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,290.175 | -0.4 | -16 | 0.0211 | 1.2233 | 20,980 | 20,005 | 2022-07-22T13:07:34 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.