SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,330 | 3,748,440 | 54,492,583,880 | 93,001 | 85,549 | -7,452 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246 | 6,245.8 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 2 | 3 | 5 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 1 | 6,288.09 | 0.3636 | 8 | 0.0211 | 1.2031 | 21,996 | 21,147 | 2022-07-22T13:16:58.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,332 | 2,498,960 | 54,495,082,840 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,247 | 6,246.8 | 6,246.4 | 6,246 | 6,245.8 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6 | 2 | 5 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -1 | 6,288.088 | 0.4783 | 11 | 0.0211 | 1.2032 | 21,996 | 21,147 | 2022-07-22T13:16:59 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,335 | 3,748,800 | 54,498,831,640 | 93,001 | 85,549 | -7,452 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.4 | 6,246 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 1 | 6 | 2 | 5 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 1 | 6,288.085 | 0.4545 | 10 | 0.0211 | 1.2033 | 21,996 | 21,150 | 2022-07-22T13:16:59.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,336 | 1,249,480 | 54,500,081,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 4 | 3 | 3 | 5 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -1 | 6,288.084 | 0.4783 | 11 | 0.0211 | 1.2033 | 21,997 | 21,150 | 2022-07-22T13:17:00 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,337 | 1,249,480 | 54,501,330,600 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 2 | 4 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -1 | 6,288.083 | 0.4 | 8 | 0.0211 | 1.1946 | 21,998 | 21,150 | 2022-07-22T13:17:00.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,338 | 1,249,480 | 54,502,580,080 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 1 | 3 | 2 | 1 | 5 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -1 | 6,288.082 | 0.2632 | 5 | 0.0211 | 1.1946 | 21,999 | 21,150 | 2022-07-22T13:17:01 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,338 | 0 | 54,502,580,080 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | N | N | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 1 | 2 | 1 | 5 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.082 | 0.2222 | 4 | 0.0211 | 1.1946 | 21,999 | 21,150 | 2022-07-22T13:17:01.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,338 | 0 | 54,502,580,080 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | N | N | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 2 | 1 | 5 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.082 | 0.2222 | 4 | 0.0211 | 1.1946 | 21,999 | 21,150 | 2022-07-22T13:17:02 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,338 | 0 | 54,502,580,080 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 2 | 1 | 5 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.082 | 0.2222 | 4 | 0.0211 | 1.1946 | 21,999 | 21,150 | 2022-07-22T13:17:02.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,339 | 1,249,680 | 54,503,829,760 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248 | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 2 | 3 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.081 | 0.3333 | 6 | 0.0211 | 1.1947 | 21,999 | 21,151 | 2022-07-22T13:17:03 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,341 | 2,499,080 | 54,506,328,840 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 1 | 3 | 1 | 5 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.079 | 0.2632 | 5 | 0.0211 | 1.1947 | 22,001 | 21,151 | 2022-07-22T13:17:03.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,341 | 0 | 54,506,328,840 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.079 | 0.0667 | 1 | 0.0211 | 1.1947 | 22,001 | 21,151 | 2022-07-22T13:17:04 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,342 | 1,249,440 | 54,507,578,280 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,247 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.4 | 2 | 1 | 1 | 1 | 2 | 1 | 6 | 1 | 2 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.078 | -0.2222 | -4 | 0.0211 | 1.1947 | 22,002 | 21,151 | 2022-07-22T13:17:04.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,343 | 1,249,440 | 54,508,827,720 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.8 | 6,247 | 6,247.6 | 6,247.8 | 6,248.2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 1 | 6,288.077 | -0.125 | -2 | 0.0211 | 1.1948 | 22,002 | 21,152 | 2022-07-22T13:17:05 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,344 | 1,249,200 | 54,510,076,920 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,247 | 6,247.6 | 6,248.2 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.076 | -0.2 | -3 | 0.0211 | 1.1948 | 22,003 | 21,152 | 2022-07-22T13:17:05.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,344 | 0 | 54,510,076,920 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.8 | 6,247 | 6,247.6 | 6,248.2 | 6,248.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.076 | -0.2 | -3 | 0.0211 | 1.1948 | 22,003 | 21,152 | 2022-07-22T13:17:06 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,345 | 1,249,200 | 54,511,326,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,244.2 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 3 | 2 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.075 | -0.25 | -4 | 0.0211 | 1.1948 | 22,004 | 21,152 | 2022-07-22T13:17:06.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,345 | 0 | 54,511,326,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,244.2 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 3 | 2 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.075 | -0.25 | -4 | 0.0211 | 1.1948 | 22,004 | 21,152 | 2022-07-22T13:17:07 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,345 | 0 | 54,511,326,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 3 | 2 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.075 | -0.1765 | -3 | 0.0211 | 1.1948 | 22,004 | 21,152 | 2022-07-22T13:17:08 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,345 | 0 | 54,511,326,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 2 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.075 | -0.3333 | -5 | 0.0211 | 1.1948 | 22,004 | 21,152 | 2022-07-22T13:17:08.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,346 | 1,249,320 | 54,512,575,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 1 | 6,288.074 | -0.1667 | -2 | 0.0211 | 1.1949 | 22,004 | 21,153 | 2022-07-22T13:17:09 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,346 | 0 | 54,512,575,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.074 | -0.1667 | -2 | 0.0211 | 1.1949 | 22,004 | 21,153 | 2022-07-22T13:17:10 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,346 | 0 | 54,512,575,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.074 | -0.0909 | -1 | 0.0211 | 1.1949 | 22,004 | 21,153 | 2022-07-22T13:17:10.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,346 | 0 | 54,512,575,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.074 | -0.0769 | -1 | 0.0211 | 1.1949 | 22,004 | 21,153 | 2022-07-22T13:17:11 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,346 | 0 | 54,512,575,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.074 | -0.1429 | -2 | 0.0211 | 1.1949 | 22,004 | 21,153 | 2022-07-22T13:17:11.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,347 | 1,249,320 | 54,513,824,760 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | -1 | 6,288.074 | -0.0769 | -1 | 0.0211 | 1.1949 | 22,004 | 21,154 | 2022-07-22T13:17:12 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,348 | 1,249,320 | 54,515,074,080 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 1 | 6,288.073 | 0 | 0 | 0.0211 | 1.1949 | 22,004 | 21,155 | 2022-07-22T13:17:13 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,348 | 0 | 54,515,074,080 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.073 | 0 | 0 | 0.0211 | 1.1949 | 22,004 | 21,155 | 2022-07-22T13:17:14.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,348 | 0 | 54,515,074,080 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,246.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.073 | -0.0909 | -1 | 0.0211 | 1.1949 | 22,004 | 21,155 | 2022-07-22T13:17:15 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,349 | 1,249,320 | 54,516,323,400 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.6 | 6,246.8 | 6,247.6 | 6,248.6 | 6,248.8 | 6,249 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.072 | 0.0769 | 1 | 0.0211 | 1.1949 | 22,004 | 21,156 | 2022-07-22T13:17:15.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,351 | 2,498,720 | 54,518,822,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | -1 | 6,288.07 | 0.1667 | 2 | 0.0211 | 1.195 | 22,004 | 21,158 | 2022-07-22T13:17:16 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,351 | 0 | 54,518,822,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245.8 | 6,247.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.07 | 0.2308 | 3 | 0.0211 | 1.195 | 22,004 | 21,158 | 2022-07-22T13:17:16.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,351 | 0 | 54,518,822,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245.8 | 6,247.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.07 | 0.2308 | 3 | 0.0211 | 1.195 | 22,004 | 21,158 | 2022-07-22T13:17:17 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,351 | 0 | 54,518,822,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.4 | 6,246.2 | 6,245.8 | 6,247.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.07 | 0.2308 | 3 | 0.0211 | 1.195 | 22,004 | 21,158 | 2022-07-22T13:17:17.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,351 | 0 | 54,518,822,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.4 | 6,246.2 | 6,245.8 | 6,247.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.07 | 0.0909 | 1 | 0.0211 | 1.195 | 22,004 | 21,158 | 2022-07-22T13:17:18 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,351 | 0 | 54,518,822,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.4 | 6,246.2 | 6,245.8 | 6,247.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.07 | 0 | 0 | 0.0211 | 1.195 | 22,004 | 21,158 | 2022-07-22T13:17:18.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,351 | 0 | 54,518,822,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.4 | 6,246.2 | 6,246 | 6,247.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 1 | 1 | 1 | 10 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.07 | 0.4737 | 9 | 0.0211 | 1.195 | 22,004 | 21,158 | 2022-07-22T13:17:19 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,351 | 0 | 54,518,822,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.4 | 6,246.2 | 6,246 | 6,247.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 1 | 1 | 1 | 10 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.07 | 0.4737 | 9 | 0.0211 | 1.195 | 22,004 | 21,158 | 2022-07-22T13:17:19.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,351 | 0 | 54,518,822,120 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,246.2 | 6,247.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.07 | 0.0909 | 1 | 0.0211 | 1.195 | 22,004 | 21,158 | 2022-07-22T13:17:20 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,352 | 1,249,520 | 54,520,071,640 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.6 | 6,247.4 | 6,246.4 | 6,246 | 6,245.8 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 2 | 2 | 1 | 10 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.069 | 0.4545 | 10 | 0.0211 | 1.195 | 22,004 | 21,159 | 2022-07-22T13:17:20.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,352 | 0 | 54,520,071,640 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.8 | 6,247.4 | 6,246.4 | 6,246 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 1 | 3 | 2 | 1 | 10 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.069 | 0.4783 | 11 | 0.0211 | 1.195 | 22,004 | 21,159 | 2022-07-22T13:17:21 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,353 | 1,249,560 | 54,521,321,200 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248 | 6,247.8 | 6,247.4 | 6,246.4 | 6,246 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 1 | 2 | 2 | 1 | 10 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.068 | 0.3913 | 9 | 0.0211 | 1.1951 | 22,005 | 21,159 | 2022-07-22T13:17:21.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,354 | 1,249,560 | 54,522,570,760 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.4 | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 2 | 1 | 10 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -1 | 6,288.067 | 0.3636 | 8 | 0.0211 | 1.1951 | 22,006 | 21,159 | 2022-07-22T13:17:22 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,354 | 0 | 54,522,570,760 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,246.4 | 6,246 | 6,245.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 2 | 2 | 1 | 10 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.067 | 0.3913 | 9 | 0.0211 | 1.1951 | 22,006 | 21,159 | 2022-07-22T13:17:22.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,354 | 0 | 54,522,570,760 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,246.4 | 6,246 | 6,245.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 3 | 2 | 1 | 10 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.067 | 0.4167 | 10 | 0.0211 | 1.1951 | 22,006 | 21,159 | 2022-07-22T13:17:23 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,354 | 0 | 54,522,570,760 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,246.4 | 6,246 | 6,245.8 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 3 | 2 | 1 | 11 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.067 | 0.44 | 11 | 0.0211 | 1.1951 | 22,006 | 21,159 | 2022-07-22T13:17:23.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,354 | 0 | 54,522,570,760 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,246.4 | 6,246 | 6,245.8 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 3 | 2 | 1 | 12 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.067 | 0.4615 | 12 | 0.0211 | 1.1951 | 22,006 | 21,159 | 2022-07-22T13:17:24 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,354 | 0 | 54,522,570,760 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | N | N | 6,247.8 | 6,247.6 | 6,247.4 | 6,246.6 | 6,246.4 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 2 | 3 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.067 | 0.125 | 2 | 0.0211 | 1.1951 | 22,006 | 21,159 | 2022-07-22T13:17:24.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,356 | 2,499,360 | 54,525,070,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,246.6 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 6,249.6 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -88.6 | -0.014 | ICL1 | -1 | 6,288.065 | 0 | 0 | 0.0211 | 1.1951 | 22,006 | 21,161 | 2022-07-22T13:17:25 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 43,364 | 9,997,840 | 54,535,067,960 | 93,001 | 85,550 | -7,451 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,246.6 | 6,246.4 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 6,250 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 7 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 5 | 6,288.058 | -0.3333 | -6 | 0.0211 | 1.1954 | 22,014 | 21,161 | 2022-07-22T13:17:25.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,364 | 0 | 54,535,067,960 | 93,001 | 85,550 | -7,451 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,247.8 | 6,247.6 | 6,246.6 | 6,246.4 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 6,250 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 7 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.058 | -0.3333 | -6 | 0.0211 | 1.1954 | 22,014 | 21,161 | 2022-07-22T13:17:26 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,364 | 0 | 54,535,067,960 | 93,001 | 85,550 | -7,451 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,247.8 | 6,247.6 | 6,246.6 | 6,246.4 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 6,250 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 7 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.058 | -0.3684 | -7 | 0.0211 | 1.1954 | 22,014 | 21,161 | 2022-07-22T13:17:26.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,364 | 0 | 54,535,067,960 | 93,001 | 85,550 | -7,451 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,247.8 | 6,247.6 | 6,246.6 | 6,246.4 | 6,248.6 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.058 | -0.0769 | -1 | 0.0211 | 1.1954 | 22,014 | 21,161 | 2022-07-22T13:17:27 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,365 | 1,249,720 | 54,536,317,680 | 93,001 | 85,550 | -7,451 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.4 | 6,247.8 | 6,247.6 | 6,246.6 | 6,246.4 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 6,250 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 7 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,288.057 | -0.3333 | -7 | 0.0211 | 1.1954 | 22,014 | 21,162 | 2022-07-22T13:17:27.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,365 | 0 | 54,536,317,680 | 93,001 | 85,550 | -7,451 | 6,970.6 | 5,703.4 | N | N | 6,248.6 | 6,248.4 | 6,247.8 | 6,246.6 | 6,246.4 | 6,249 | 6,249.2 | 6,249.6 | 6,249.8 | 6,250 | 3 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 7 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,288.057 | -0.2174 | -5 | 0.0211 | 1.1954 | 22,014 | 21,162 | 2022-07-22T13:17:28 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,370 | 6,249,160 | 54,542,566,840 | 93,001 | 85,553 | -7,448 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.8 | 6,248.6 | 6,248.4 | 6,247.8 | 6,246.6 | 6,249.6 | 6,249.8 | 6,250 | 6,251 | 6,251.2 | 5 | 1 | 2 | 2 | 1 | 2 | 1 | 7 | 2 | 1 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 3 | 6,288.052 | -0.0833 | -2 | 0.0211 | 1.1955 | 22,014 | 21,167 | 2022-07-22T13:17:28.500000 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 43,376 | 7,499,800 | 54,550,066,640 | 93,001 | 85,557 | -7,444 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,249.8 | 6,249.6 | 6,249 | 6,248.8 | 6,248.6 | 6,250 | 6,251 | 6,251.2 | 6,251.4 | 6,251.6 | 2 | 2 | 1 | 5 | 1 | 4 | 2 | 1 | 1 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | 4 | 6,288.047 | 0.1 | 2 | 0.0211 | 1.1957 | 22,014 | 21,173 | 2022-07-22T13:17:29 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,381 | 6,250,000 | 54,556,316,640 | 93,001 | 85,560 | -7,441 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,250.4 | 6,250.2 | 6,250 | 6,249 | 6,248.8 | 6,251 | 6,251.2 | 6,251.4 | 6,251.6 | 6,252 | 4 | 2 | 5 | 1 | 5 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -87 | -0.0137 | ICL1 | 3 | 6,288.043 | 0.36 | 9 | 0.0211 | 1.1958 | 22,014 | 21,178 | 2022-07-22T13:17:29.500000 |
IC2208 | 6,328.2 | 6,251.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,384 | 3,750,720 | 54,560,067,360 | 93,001 | 85,560 | -7,441 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,250.6 | 6,250.4 | 6,250 | 6,248.8 | 6,248.6 | 6,251.6 | 6,252 | 6,252.6 | 6,253 | 6,253.8 | 2 | 1 | 4 | 5 | 1 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | -85.6 | -0.0135 | ICL1 | 0 | 6,288.04 | 0.1304 | 3 | 0.0211 | 1.1959 | 22,014 | 21,181 | 2022-07-22T13:17:30 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,385 | 1,250,120 | 54,561,317,480 | 93,001 | 85,560 | -7,441 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,250.6 | 6,250.4 | 6,250 | 6,248.8 | 6,248.6 | 6,251.4 | 6,251.6 | 6,252 | 6,252.6 | 6,253 | 1 | 1 | 4 | 5 | 1 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 0 | 6,288.039 | 0.0909 | 2 | 0.0211 | 1.1959 | 22,015 | 21,181 | 2022-07-22T13:17:30.500000 |
IC2208 | 6,328.2 | 6,250.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,387 | 2,500,200 | 54,563,817,680 | 93,001 | 85,560 | -7,441 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,250 | 6,248.8 | 6,248.6 | 6,247.8 | 6,247.6 | 6,251 | 6,251.2 | 6,251.4 | 6,251.6 | 6,252 | 4 | 5 | 1 | 3 | 1 | 2 | 2 | 6 | 1 | 4 | SG01 | 1 | -86.6 | -0.0137 | ICL1 | 0 | 6,288.038 | -0.0345 | -1 | 0.0211 | 1.196 | 22,017 | 21,181 | 2022-07-22T13:17:31 |
IC2208 | 6,328.2 | 6,250.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,387 | 0 | 54,563,817,680 | 93,001 | 85,560 | -7,441 | 6,970.6 | 5,703.4 | N | N | 6,250 | 6,248.8 | 6,248.6 | 6,247.8 | 6,247.6 | 6,250.2 | 6,250.8 | 6,251 | 6,251.2 | 6,251.4 | 6 | 2 | 1 | 3 | 1 | 1 | 6 | 3 | 2 | 3 | SG01 | 1 | -86.6 | -0.0137 | ICL1 | 0 | 6,288.038 | -0.0714 | -2 | 0.0211 | 1.196 | 22,017 | 21,181 | 2022-07-22T13:17:31.500000 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 43,394 | 8,750,000 | 54,572,567,680 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.8 | 6,248.6 | 6,247.8 | 6,247.6 | 6,246.4 | 6,249.8 | 6,250.2 | 6,251 | 6,251.2 | 6,251.4 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | -87 | -0.0137 | ICL1 | 4 | 6,288.031 | -0.1111 | -2 | 0.0211 | 1.1962 | 22,024 | 21,181 | 2022-07-22T13:17:32 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,396 | 2,499,840 | 54,575,067,520 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,249 | 6,248.6 | 6,247.8 | 6,247.6 | 6,246.4 | 6,250.2 | 6,251 | 6,251.2 | 6,251.4 | 6,251.6 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,288.03 | -0.1765 | -3 | 0.0211 | 1.1962 | 22,024 | 21,183 | 2022-07-22T13:17:32.500000 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,396 | 0 | 54,575,067,520 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | N | N | 6,249.4 | 6,249 | 6,248.6 | 6,247.8 | 6,247.6 | 6,250.2 | 6,250.8 | 6,251 | 6,251.2 | 6,251.4 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,288.03 | -0.1765 | -3 | 0.0211 | 1.1962 | 22,024 | 21,183 | 2022-07-22T13:17:33 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,396 | 0 | 54,575,067,520 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | N | N | 6,249.4 | 6,249 | 6,248.6 | 6,247.8 | 6,247.6 | 6,250.2 | 6,250.8 | 6,251 | 6,251.2 | 6,251.4 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,288.03 | -0.1765 | -3 | 0.0211 | 1.1962 | 22,024 | 21,183 | 2022-07-22T13:17:33.500000 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,396 | 0 | 54,575,067,520 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | N | N | 6,249.6 | 6,249.4 | 6,249 | 6,247.8 | 6,247.6 | 6,250.2 | 6,250.8 | 6,251 | 6,251.2 | 6,251.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,288.03 | -0.3333 | -5 | 0.0211 | 1.1962 | 22,024 | 21,183 | 2022-07-22T13:17:34 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,396 | 0 | 54,575,067,520 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | N | N | 6,249.8 | 6,249.4 | 6,249 | 6,247.8 | 6,247.6 | 6,250.2 | 6,250.8 | 6,251 | 6,251.2 | 6,251.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 3 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,288.03 | -0.375 | -6 | 0.0211 | 1.1962 | 22,024 | 21,183 | 2022-07-22T13:17:34.500000 |
IC2208 | 6,328.2 | 6,249.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,397 | 1,249,960 | 54,576,317,480 | 93,001 | 85,565 | -7,436 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,249.4 | 6,249 | 6,247.8 | 6,247.6 | 6,246.4 | 6,249.6 | 6,250.2 | 6,250.8 | 6,251 | 6,251.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -87.2 | -0.0138 | ICL1 | 1 | 6,288.029 | -0.2857 | -4 | 0.0211 | 1.1963 | 22,025 | 21,183 | 2022-07-22T13:17:35 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,399 | 2,499,760 | 54,578,817,240 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.8 | 6,247.6 | 6,246.4 | 6,246 | 6,245.8 | 6,249.6 | 6,250.2 | 6,250.8 | 6,251 | 6,251.2 | 1 | 1 | 1 | 11 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | -1 | 6,288.027 | 0.25 | 6 | 0.0211 | 1.1963 | 22,027 | 21,183 | 2022-07-22T13:17:35.500000 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,399 | 0 | 54,578,817,240 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | N | N | 6,248.8 | 6,248.6 | 6,248 | 6,247.8 | 6,246.4 | 6,249.6 | 6,250.2 | 6,250.8 | 6,251 | 6,251.2 | 2 | 1 | 11 | 3 | 1 | 1 | 1 | 2 | 3 | 3 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,288.027 | 0.2857 | 8 | 0.0211 | 1.1963 | 22,027 | 21,183 | 2022-07-22T13:17:36 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,400 | 1,249,920 | 54,580,067,160 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,249.2 | 6,248 | 6,247.8 | 6,246.4 | 6,246 | 6,250.2 | 6,250.8 | 6,251 | 6,251.2 | 6,251.4 | 1 | 11 | 3 | 1 | 13 | 1 | 2 | 3 | 3 | 3 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 0 | 6,288.026 | 0.4146 | 17 | 0.0211 | 1.1963 | 22,027 | 21,184 | 2022-07-22T13:17:36.500000 |
IC2208 | 6,328.2 | 6,250.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,402 | 2,500,040 | 54,582,567,200 | 93,001 | 85,563 | -7,438 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,249.2 | 6,248 | 6,247.8 | 6,246.4 | 6,246 | 6,250.8 | 6,251 | 6,251.2 | 6,251.4 | 6,251.6 | 1 | 8 | 3 | 1 | 13 | 2 | 3 | 3 | 3 | 1 | SG01 | 1 | -86.8 | -0.0137 | ICL1 | -1 | 6,288.024 | 0.3684 | 14 | 0.0211 | 1.1964 | 22,027 | 21,186 | 2022-07-22T13:17:37 |
IC2208 | 6,328.2 | 6,250.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,402 | 0 | 54,582,567,200 | 93,001 | 85,563 | -7,438 | 6,970.6 | 5,703.4 | N | N | 6,249.4 | 6,249.2 | 6,248 | 6,247.8 | 6,246.4 | 6,250.6 | 6,250.8 | 6,251 | 6,251.2 | 6,251.6 | 7 | 1 | 4 | 3 | 1 | 2 | 4 | 2 | 2 | 1 | SG01 | 1 | -86.8 | -0.0137 | ICL1 | 0 | 6,288.024 | 0.1852 | 5 | 0.0211 | 1.1964 | 22,027 | 21,186 | 2022-07-22T13:17:37.500000 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,404 | 2,500,240 | 54,585,067,440 | 93,001 | 85,565 | -7,436 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,250.6 | 6,250 | 6,249.6 | 6,249.4 | 6,248 | 6,250.8 | 6,251 | 6,251.2 | 6,251.6 | 6,252 | 1 | 2 | 1 | 7 | 4 | 4 | 2 | 1 | 1 | 2 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 2 | 6,288.023 | 0.2 | 5 | 0.0211 | 1.1965 | 22,027 | 21,188 | 2022-07-22T13:17:38 |
IC2208 | 6,328.2 | 6,250.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,406 | 2,500,320 | 54,587,567,760 | 93,001 | 85,566 | -7,435 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,250.8 | 6,250.6 | 6,250 | 6,249.6 | 6,249.4 | 6,251.2 | 6,251.6 | 6,252 | 6,252.6 | 6,252.8 | 1 | 2 | 1 | 1 | 7 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -86.2 | -0.0136 | ICL1 | 1 | 6,288.021 | 0.3333 | 6 | 0.0211 | 1.1965 | 22,027 | 21,190 | 2022-07-22T13:17:38.500000 |
IC2208 | 6,328.2 | 6,251.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,408 | 2,500,560 | 54,590,068,320 | 93,001 | 85,566 | -7,435 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,251.4 | 6,251 | 6,250.6 | 6,249.4 | 6,248 | 6,252 | 6,252.6 | 6,252.8 | 6,253 | 6,253.8 | 1 | 2 | 2 | 7 | 3 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -85.4 | -0.0135 | ICL1 | 0 | 6,288.019 | 0.25 | 6 | 0.0211 | 1.1966 | 22,027 | 21,192 | 2022-07-22T13:17:39 |
IC2208 | 6,328.2 | 6,251.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,409 | 1,250,280 | 54,591,318,600 | 93,001 | 85,566 | -7,435 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,251 | 6,250.6 | 6,249.4 | 6,248 | 6,247.8 | 6,252 | 6,252.6 | 6,252.8 | 6,253 | 6,253.8 | 1 | 2 | 7 | 3 | 1 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -85.6 | -0.0135 | ICL1 | 0 | 6,288.018 | 0.2174 | 5 | 0.0211 | 1.1966 | 22,028 | 21,192 | 2022-07-22T13:17:39.500000 |
IC2208 | 6,328.2 | 6,251.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,410 | 1,250,240 | 54,592,568,840 | 93,001 | 85,566 | -7,435 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,250.6 | 6,249.4 | 6,248 | 6,247.8 | 6,247.6 | 6,251.8 | 6,252 | 6,252.6 | 6,252.8 | 6,253 | 2 | 7 | 3 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | SG01 | 1 | -85.8 | -0.0135 | ICL1 | 0 | 6,288.018 | 0.2174 | 5 | 0.0211 | 1.1966 | 22,029 | 21,192 | 2022-07-22T13:17:40 |
IC2208 | 6,328.2 | 6,251.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,411 | 1,250,240 | 54,593,819,080 | 93,001 | 85,565 | -7,436 | 6,970.6 | 5,703.4 | N | 双平仓 | 6,250.6 | 6,249.4 | 6,248 | 6,247.8 | 6,247.6 | 6,251.6 | 6,251.8 | 6,252 | 6,252.6 | 6,252.8 | 3 | 5 | 3 | 1 | 1 | 6 | 5 | 3 | 1 | 1 | SG01 | 1 | -85.8 | -0.0135 | ICL1 | -1 | 6,288.017 | -0.1034 | -3 | 0.0211 | 1.1967 | 22,029 | 21,192 | 2022-07-22T13:17:40.500000 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,414 | 3,750,360 | 54,597,569,440 | 93,001 | 85,567 | -7,434 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,249.4 | 6,248 | 6,247.8 | 6,247.6 | 6,246.4 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252 | 6,252.6 | 5 | 3 | 1 | 1 | 1 | 10 | 4 | 3 | 3 | 1 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 2 | 6,288.014 | -0.3125 | -10 | 0.0211 | 1.1967 | 22,032 | 21,192 | 2022-07-22T13:17:41 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,414 | 0 | 54,597,569,440 | 93,001 | 85,567 | -7,434 | 6,970.6 | 5,703.4 | N | N | 6,249.6 | 6,249.4 | 6,248 | 6,247.8 | 6,247.6 | 6,251 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 2 | 2 | 1 | 1 | 1 | 1 | 6 | 8 | 4 | 1 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 0 | 6,288.014 | -0.4815 | -13 | 0.0211 | 1.1967 | 22,032 | 21,192 | 2022-07-22T13:17:41.500000 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,414 | 0 | 54,597,569,440 | 93,001 | 85,567 | -7,434 | 6,970.6 | 5,703.4 | N | N | 6,249.8 | 6,249.6 | 6,248 | 6,247.8 | 6,247.6 | 6,250.8 | 6,251 | 6,251.2 | 6,251.4 | 6,251.6 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 6 | 5 | 4 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 0 | 6,288.014 | -0.44 | -11 | 0.0211 | 1.1967 | 22,032 | 21,192 | 2022-07-22T13:17:42 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,414 | 0 | 54,597,569,440 | 93,001 | 85,567 | -7,434 | 6,970.6 | 5,703.4 | N | N | 6,249.8 | 6,249.6 | 6,248 | 6,247.8 | 6,247.6 | 6,250.8 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 2 | 2 | 1 | 1 | 1 | 2 | 5 | 5 | 4 | 1 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 0 | 6,288.014 | -0.4167 | -10 | 0.0211 | 1.1967 | 22,032 | 21,192 | 2022-07-22T13:17:42.500000 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,414 | 0 | 54,597,569,440 | 93,001 | 85,567 | -7,434 | 6,970.6 | 5,703.4 | N | N | 6,249.6 | 6,248 | 6,247.8 | 6,247.6 | 6,246.4 | 6,250.6 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 5 | 4 | 1 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 0 | 6,288.014 | -0.4286 | -9 | 0.0211 | 1.1967 | 22,032 | 21,192 | 2022-07-22T13:17:43 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,414 | 0 | 54,597,569,440 | 93,001 | 85,567 | -7,434 | 6,970.6 | 5,703.4 | N | N | 6,250 | 6,249.8 | 6,248 | 6,247.8 | 6,247.6 | 6,250.6 | 6,250.8 | 6,251.2 | 6,251.4 | 6,251.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 5 | 4 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 0 | 6,288.014 | -0.4286 | -9 | 0.0211 | 1.1967 | 22,032 | 21,192 | 2022-07-22T13:17:43.500000 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,414 | 0 | 54,597,569,440 | 93,001 | 85,567 | -7,434 | 6,970.6 | 5,703.4 | N | N | 6,250.6 | 6,250 | 6,248 | 6,247.8 | 6,247.6 | 6,250.8 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 6 | 4 | 1 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 0 | 6,288.014 | -0.4545 | -10 | 0.0211 | 1.1967 | 22,032 | 21,192 | 2022-07-22T13:17:44 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,416 | 2,500,240 | 54,600,069,680 | 93,001 | 85,565 | -7,436 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,250.6 | 6,250 | 6,248 | 6,247.8 | 6,247.6 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252 | 3 | 1 | 1 | 1 | 1 | 3 | 6 | 4 | 1 | 3 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | -2 | 6,288.012 | -0.4167 | -10 | 0.0211 | 1.1968 | 22,034 | 21,192 | 2022-07-22T13:17:44.500000 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,418 | 2,500,240 | 54,602,569,920 | 93,001 | 85,566 | -7,435 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,250.8 | 6,250.6 | 6,250 | 6,248 | 6,247.8 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252 | 1 | 1 | 1 | 1 | 1 | 3 | 6 | 2 | 1 | 3 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 1 | 6,288.011 | -0.5 | -10 | 0.0211 | 1.1968 | 22,036 | 21,192 | 2022-07-22T13:17:45 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,420 | 2,500,280 | 54,605,070,200 | 93,001 | 85,565 | -7,436 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,250 | 6,248 | 6,247.8 | 6,247.6 | 6,246.4 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252 | 1 | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 1 | 3 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | -1 | 6,288.009 | -0.4444 | -8 | 0.0211 | 1.1969 | 22,038 | 21,192 | 2022-07-22T13:17:45.500000 |
IC2208 | 6,328.2 | 6,250.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,420 | 0 | 54,605,070,200 | 93,001 | 85,565 | -7,436 | 6,970.6 | 5,703.4 | N | N | 6,250 | 6,248 | 6,247.8 | 6,247.6 | 6,246.4 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252 | 1 | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 1 | 3 | SG01 | 1 | -86.4 | -0.0136 | ICL1 | 0 | 6,288.009 | -0.4444 | -8 | 0.0211 | 1.1969 | 22,038 | 21,192 | 2022-07-22T13:17:46 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,421 | 1,250,000 | 54,606,320,200 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248 | 6,247.8 | 6,247.6 | 6,246.4 | 6,246 | 6,249.8 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 1 | 1 | 1 | 1 | 13 | 7 | 3 | 4 | 2 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | -1 | 6,288.008 | 0 | 0 | 0.0211 | 1.1969 | 22,039 | 21,192 | 2022-07-22T13:17:47 |
IC2208 | 6,328.2 | 6,249.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 43,429 | 9,999,680 | 54,616,319,880 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,250 | 6,249.4 | 6,249 | 6,248.8 | 6,248.6 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252 | 3 | 2 | 3 | 2 | 3 | 3 | 4 | 2 | 1 | 3 | SG01 | 1 | -87.2 | -0.0138 | ICL1 | 0 | 6,288.001 | 0 | 0 | 0.0211 | 1.1971 | 22,039 | 21,200 | 2022-07-22T13:17:47.500000 |
IC2208 | 6,328.2 | 6,251 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,430 | 1,250,200 | 54,617,570,080 | 93,001 | 85,563 | -7,438 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,250.2 | 6,250 | 6,249 | 6,248.8 | 6,248.6 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252 | 2 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | 1 | 3 | SG01 | 1 | -86 | -0.0136 | ICL1 | -1 | 6,288 | -0.2222 | -4 | 0.0211 | 1.1972 | 22,039 | 21,201 | 2022-07-22T13:17:48 |
IC2208 | 6,328.2 | 6,250.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,431 | 1,250,040 | 54,618,820,120 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,250.2 | 6,250 | 6,249 | 6,248.8 | 6,248.6 | 6,251.2 | 6,251.4 | 6,252 | 6,252.6 | 6,252.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -86.8 | -0.0137 | ICL1 | 1 | 6,287.999 | -0.2 | -3 | 0.0211 | 1.1972 | 22,040 | 21,201 | 2022-07-22T13:17:48.500000 |
IC2208 | 6,328.2 | 6,250.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,431 | 0 | 54,618,820,120 | 93,001 | 85,564 | -7,437 | 6,970.6 | 5,703.4 | N | N | 6,250.4 | 6,250.2 | 6,250 | 6,248.8 | 6,248.6 | 6,251.2 | 6,251.4 | 6,252 | 6,252.6 | 6,252.8 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -86.8 | -0.0137 | ICL1 | 0 | 6,287.999 | -0.125 | -2 | 0.0211 | 1.1972 | 22,040 | 21,201 | 2022-07-22T13:17:49 |
IC2208 | 6,328.2 | 6,251.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,432 | 1,250,240 | 54,620,070,360 | 93,001 | 85,565 | -7,436 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,250.6 | 6,250 | 6,248.8 | 6,248.6 | 6,248.2 | 6,251.2 | 6,251.4 | 6,252 | 6,252.6 | 6,252.8 | 2 | 1 | 1 | 2 | 3 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -85.8 | -0.0135 | ICL1 | 1 | 6,287.999 | 0 | 0 | 0.0211 | 1.1972 | 22,040 | 21,202 | 2022-07-22T13:17:49.500000 |
IC2208 | 6,328.2 | 6,251.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,432 | 0 | 54,620,070,360 | 93,001 | 85,565 | -7,436 | 6,970.6 | 5,703.4 | N | N | 6,250 | 6,248.8 | 6,248.6 | 6,248.2 | 6,248 | 6,251.2 | 6,251.4 | 6,252 | 6,252.6 | 6,252.8 | 1 | 1 | 2 | 3 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -85.8 | -0.0135 | ICL1 | 0 | 6,287.999 | -0.0588 | -1 | 0.0211 | 1.1972 | 22,040 | 21,202 | 2022-07-22T13:17:50 |
IC2208 | 6,328.2 | 6,251.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,432 | 0 | 54,620,070,360 | 93,001 | 85,565 | -7,436 | 6,970.6 | 5,703.4 | N | N | 6,250 | 6,248.8 | 6,248.6 | 6,248.2 | 6,248 | 6,251.2 | 6,251.4 | 6,252 | 6,252.6 | 6,252.8 | 1 | 1 | 2 | 3 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -85.8 | -0.0135 | ICL1 | 0 | 6,287.999 | -0.0588 | -1 | 0.0211 | 1.1972 | 22,040 | 21,202 | 2022-07-22T13:17:50.500000 |
IC2208 | 6,328.2 | 6,251.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,432 | 0 | 54,620,070,360 | 93,001 | 85,565 | -7,436 | 6,970.6 | 5,703.4 | N | N | 6,250 | 6,248.8 | 6,248.6 | 6,248.2 | 6,248 | 6,251 | 6,251.2 | 6,251.4 | 6,252 | 6,252.6 | 1 | 1 | 2 | 3 | 1 | 4 | 1 | 3 | 3 | 1 | SG01 | 1 | -85.8 | -0.0135 | ICL1 | 0 | 6,287.999 | -0.2 | -4 | 0.0211 | 1.1972 | 22,040 | 21,202 | 2022-07-22T13:17:51 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.