Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,739.4
6,738.4
6,737.4
6,737
6,734.6
6,742
6,742.6
6,743
6,745
6,746.8
1
1
1
5
1
2
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2
3
0.0405
0
2,249
1,666
2022-07-22T14:59:11.500000
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,739.4
6,738.4
6,737.4
6,737
6,734.6
6,742
6,743
6,745
6,746.8
6,750.2
1
1
1
5
1
2
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2
3
0.0405
0
2,249
1,666
2022-07-22T14:59:12
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,739.4
6,738.4
6,737.4
6,737
6,734.6
6,741.8
6,742
6,743
6,745
6,746.8
1
1
1
5
1
1
2
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2
3
0.0405
0
2,249
1,666
2022-07-22T14:59:12.500000
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,739.4
6,737.4
6,737
6,734.6
6,731.4
6,741.8
6,742
6,743
6,745
6,746.8
1
1
5
1
1
1
2
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2
3
0.0405
0
2,249
1,666
2022-07-22T14:59:15
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,740.6
6,739.4
6,737.4
6,737
6,734.6
6,741.8
6,742
6,743
6,745
6,746.8
1
1
1
5
1
1
2
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2
3
0.0405
0
2,249
1,666
2022-07-22T14:59:17.500000
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,741
6,740.6
6,737.4
6,737
6,734.6
6,741.8
6,743
6,745
6,746.8
6,750.2
1
1
1
5
1
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:18.500000
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,742
6,741
6,740.6
6,737.4
6,737
6,743
6,745
6,746.8
6,750.2
6,756.8
1
1
1
1
5
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:19
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,742
6,741
6,737.4
6,737
6,734.6
6,743
6,745
6,746.8
6,750.2
6,756.8
1
1
1
5
1
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:19.500000
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,742
6,741
6,737.4
6,737
6,734.6
6,742.8
6,743
6,745
6,746.8
6,750.2
1
1
1
5
1
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:20.500000
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,742.4
6,742
6,737.4
6,737
6,734.6
6,742.8
6,743
6,745
6,746.8
6,750.2
1
1
1
5
1
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:21.500000
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,742.4
6,737.4
6,737
6,734.6
6,731.4
6,742.8
6,743
6,745
6,746.8
6,750.2
1
1
5
1
1
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:22
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,742.4
6,737.4
6,737
6,734.6
6,731.4
6,743
6,745
6,746.8
6,750.2
6,756.8
1
1
5
1
1
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:22.500000
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,742.4
6,737.4
6,737
6,734.6
6,731.4
6,742.8
6,743
6,745
6,746.8
6,750.2
1
1
5
1
1
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:23
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,742.4
6,737.4
6,737
6,734.6
6,731.4
6,743
6,745
6,746.8
6,750.2
6,756.8
1
1
5
1
1
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:25
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,742.4
6,737.4
6,737
6,734.6
6,731.4
6,742.8
6,743
6,745
6,746.8
6,750.2
1
1
5
1
1
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:25.500000
IM2212
6,895.8
6,740.2
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,915
0
5,326,760,600
0
3,608
3,608
7,588.6
6,209
N
N
6,742.4
6,737.4
6,737
6,734.6
6,731.4
6,742.8
6,743
6,745
6,746.8
6,750.2
1
1
5
1
1
1
1
1
1
1
SG01
1
-158.6
-0.023
IML3
0
6,803.015
0.2857
4
0.0405
0
2,249
1,666
2022-07-22T14:59:26
IM2212
6,895.8
6,742.8
6,946.8
6,667.6
0
6,898.8
0
6,898.8
1
3,916
1,348,560
5,328,109,160
0
3,609
3,609
7,588.6
6,209
B
双开仓
6,742.4
6,737.4
6,737
6,734.6
6,731.4
6,743
6,745
6,746.8
6,750.2
6,756.8
1
1
5
1
1
1
1
1
1
1
SG01
1
-156
-0.0226
IML3
1
6,802.999
0.2857
4
0.0405
0
2,249
1,667
2022-07-22T14:59:27
IM2212
6,895.8
6,742.8
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,916
0
5,328,109,160
0
3,609
3,609
7,588.6
6,209
N
N
6,742.4
6,737.4
6,737
6,734.6
6,731.4
6,743
6,745
6,746.8
6,750.2
6,756.8
1
1
5
1
1
1
1
1
1
1
SG01
1
-156
-0.0226
IML3
0
6,802.999
0.2857
4
0.0405
0
2,249
1,667
2022-07-22T14:59:28
IM2212
6,895.8
6,742.8
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,916
0
5,328,109,160
0
3,609
3,609
7,588.6
6,209
N
N
6,742.4
6,737.4
6,737
6,734.6
6,734.2
6,743
6,745
6,746.8
6,750.2
6,756.8
1
1
5
1
1
1
1
1
1
1
SG01
1
-156
-0.0226
IML3
0
6,802.999
0.2857
4
0.0405
0
2,249
1,667
2022-07-22T14:59:29.500000
IM2212
6,895.8
6,742.8
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,916
0
5,328,109,160
0
3,609
3,609
7,588.6
6,209
N
N
6,737.4
6,737
6,734.6
6,734.2
6,730
6,743
6,745
6,746.8
6,750.2
6,756.8
1
5
1
1
5
1
1
1
1
1
SG01
1
-156
-0.0226
IML3
0
6,802.999
0.4444
8
0.0405
0
2,249
1,667
2022-07-22T14:59:30
IM2212
6,895.8
6,737.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
1
3,917
1,347,480
5,329,456,640
0
3,610
3,610
7,588.6
6,209
S
双开仓
6,737
6,734.6
6,734.2
6,730
6,725.2
6,742.8
6,743
6,746.8
6,750.2
6,756.8
5
1
1
5
1
1
2
1
1
1
SG01
1
-161.4
-0.0234
IML3
1
6,802.983
0.3684
7
0.0405
0
2,250
1,667
2022-07-22T14:59:30.500000
IM2212
6,895.8
6,737.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,917
0
5,329,456,640
0
3,610
3,610
7,588.6
6,209
N
N
6,738.6
6,738.2
6,737
6,734.6
6,734.2
6,742.8
6,743
6,746.8
6,750.2
6,756.8
1
4
5
1
1
1
2
1
1
1
SG01
1
-161.4
-0.0234
IML3
0
6,802.983
0.3333
6
0.0405
0
2,250
1,667
2022-07-22T14:59:31
IM2212
6,895.8
6,742.8
6,946.8
6,667.6
0
6,898.8
0
6,898.8
1
3,918
1,348,560
5,330,805,200
0
3,611
3,611
7,588.6
6,209
B
双开仓
6,741.4
6,737.4
6,737
6,734.6
6,734.2
6,743
6,746.8
6,750.2
6,756.8
6,758.6
1
1
5
1
1
2
1
1
1
1
SG01
1
-156
-0.0226
IML3
1
6,802.967
0.2
3
0.0405
0
2,250
1,668
2022-07-22T14:59:31.500000
IM2212
6,895.8
6,742.8
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,918
0
5,330,805,200
0
3,611
3,611
7,588.6
6,209
N
N
6,741.4
6,737.4
6,737
6,734.6
6,734.2
6,743
6,746.8
6,750.2
6,756.8
6,758.6
1
1
5
1
1
2
1
1
1
1
SG01
1
-156
-0.0226
IML3
0
6,802.967
0.2
3
0.0405
0
2,250
1,668
2022-07-22T14:59:32.500000
IM2212
6,895.8
6,742.8
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,918
0
5,330,805,200
0
3,611
3,611
7,588.6
6,209
N
N
6,741.4
6,737.4
6,737
6,736.2
6,734.6
6,743
6,746.8
6,750.2
6,756.8
6,758.6
1
1
5
1
1
2
1
1
1
1
SG01
1
-156
-0.0226
IML3
0
6,802.967
0.2
3
0.0405
0
2,250
1,668
2022-07-22T14:59:33
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
1
3,919
1,348,280
5,332,153,480
0
3,612
3,612
7,588.6
6,209
S
双开仓
6,737.4
6,737
6,736.2
6,734.6
6,734.2
6,743
6,746.8
6,750.2
6,756.8
6,758.6
1
5
1
1
1
1
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
1
6,802.952
0.2857
4
0.0405
0
2,251
1,668
2022-07-22T14:59:34.500000
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,919
0
5,332,153,480
0
3,612
3,612
7,588.6
6,209
N
N
6,737.6
6,737.4
6,737
6,736.2
6,734.6
6,742.8
6,743
6,746.8
6,750.2
6,756.8
1
1
5
1
1
1
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
0
6,802.952
0.2857
4
0.0405
0
2,251
1,668
2022-07-22T14:59:35
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,919
0
5,332,153,480
0
3,612
3,612
7,588.6
6,209
N
N
6,737.6
6,737.4
6,737
6,736.2
6,734.6
6,742.8
6,743
6,750.2
6,756.8
6,758.6
1
1
5
1
1
2
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
0
6,802.952
0.2
3
0.0405
0
2,251
1,668
2022-07-22T14:59:37.500000
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,919
0
5,332,153,480
0
3,612
3,612
7,588.6
6,209
N
N
6,737.6
6,737.4
6,737
6,736.2
6,734.2
6,742.8
6,743
6,750.2
6,756.8
6,758.6
1
1
5
1
1
2
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
0
6,802.952
0.2
3
0.0405
0
2,251
1,668
2022-07-22T14:59:38
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,919
0
5,332,153,480
0
3,612
3,612
7,588.6
6,209
N
N
6,737.6
6,737.4
6,737
6,734.2
6,730
6,742.8
6,743
6,750.2
6,756.8
6,758.6
1
1
5
1
5
2
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
0
6,802.952
0.3684
7
0.0405
0
2,251
1,668
2022-07-22T14:59:38.500000
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,919
0
5,332,153,480
0
3,612
3,612
7,588.6
6,209
N
N
6,737.6
6,737.4
6,737
6,734.2
6,730.6
6,742.8
6,743
6,750.2
6,756.8
6,758.6
1
1
5
1
1
2
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
0
6,802.952
0.2
3
0.0405
0
2,251
1,668
2022-07-22T14:59:39
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,919
0
5,332,153,480
0
3,612
3,612
7,588.6
6,209
N
N
6,737.8
6,737.6
6,737
6,734.2
6,730.6
6,742.8
6,743
6,750.2
6,756.8
6,758.6
1
1
5
1
1
2
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
0
6,802.952
0.2
3
0.0405
0
2,251
1,668
2022-07-22T14:59:41
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,919
0
5,332,153,480
0
3,612
3,612
7,588.6
6,209
N
N
6,737.8
6,737.6
6,737
6,734.2
6,730.6
6,742.8
6,743
6,750.2
6,756.8
6,758.6
1
1
5
1
1
2
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
0
6,802.952
0.2
3
0.0405
0
2,251
1,668
2022-07-22T14:59:42
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,919
0
5,332,153,480
0
3,612
3,612
7,588.6
6,209
N
N
6,737.6
6,737
6,734.2
6,730.6
6,730
6,742.8
6,743
6,750.2
6,756.8
6,758.6
1
5
1
1
5
2
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
0
6,802.952
0.3684
7
0.0405
0
2,251
1,668
2022-07-22T14:59:43
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,919
0
5,332,153,480
0
3,612
3,612
7,588.6
6,209
N
N
6,737.6
6,737
6,734.2
6,730.6
6,730
6,742.8
6,743
6,750.2
6,756.8
6,758.6
1
5
1
1
5
2
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
0
6,802.952
0.3684
7
0.0405
0
2,251
1,668
2022-07-22T14:59:43.500000
IM2212
6,895.8
6,741.4
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,919
0
5,332,153,480
0
3,612
3,612
7,588.6
6,209
N
N
6,737.6
6,737
6,734.2
6,730.6
6,730
6,742.8
6,750.2
6,756.8
6,758.6
6,761
1
5
1
1
5
3
1
1
1
1
SG01
1
-157.4
-0.0228
IML3
0
6,802.952
0.3
6
0.0405
0
2,251
1,668
2022-07-22T14:59:44
IM2212
6,895.8
6,737.6
6,946.8
6,667.6
0
6,898.8
0
6,898.8
1
3,920
1,347,520
5,333,501,000
0
3,612
3,612
7,588.6
6,209
S
空头换手
6,737
6,734.2
6,730.6
6,730
6,725.2
6,742.6
6,742.8
6,750.2
6,756.8
6,758.6
5
1
1
5
1
1
2
1
1
1
SG01
1
-161.2
-0.0234
IML3
0
6,802.935
0.3684
7
0.0405
0
2,252
1,668
2022-07-22T14:59:45
IM2212
6,895.8
6,737.6
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,920
0
5,333,501,000
0
3,612
3,612
7,588.6
6,209
N
N
6,737
6,734.2
6,730.6
6,730
6,725.2
6,742.6
6,742.8
6,750.2
6,756.8
6,758.6
5
1
1
5
1
2
2
1
1
1
SG01
1
-161.2
-0.0234
IML3
0
6,802.935
0.3
6
0.0405
0
2,252
1,668
2022-07-22T14:59:46
IM2212
6,895.8
6,737.6
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,920
0
5,333,501,000
0
3,612
3,612
7,588.6
6,209
N
N
6,737
6,730.6
6,730
6,725.2
6,725
6,742.6
6,742.8
6,750.2
6,756.8
6,758.6
5
1
5
1
3
1
2
1
1
1
SG01
1
-161.2
-0.0234
IML3
0
6,802.935
0.4286
9
0.0405
0
2,252
1,668
2022-07-22T14:59:46.500000
IM2212
6,895.8
6,737.6
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,920
0
5,333,501,000
0
3,612
3,612
7,588.6
6,209
N
N
6,737
6,730
6,725.2
6,725
6,720
6,742.6
6,742.8
6,750.2
6,756.8
6,758.6
5
5
1
3
4
1
2
1
1
1
SG01
1
-161.2
-0.0234
IML3
0
6,802.935
0.5
12
0.0405
0
2,252
1,668
2022-07-22T14:59:51
IM2212
6,895.8
6,737.6
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,920
0
5,333,501,000
0
3,612
3,612
7,588.6
6,209
N
N
6,737
6,730
6,725.2
6,720
6,667.8
6,742.6
6,742.8
6,750.2
6,756.8
6,758.6
5
5
1
4
2
1
2
1
1
1
SG01
1
-161.2
-0.0234
IML3
0
6,802.935
0.4783
11
0.0405
0
2,252
1,668
2022-07-22T14:59:53
IM2212
6,895.8
6,737.6
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,920
0
5,333,501,000
0
3,612
3,612
7,588.6
6,209
N
N
6,737
6,730
6,725.2
6,667.8
6,666.6
6,742.6
6,742.8
6,750.2
6,756.8
6,758.6
5
5
1
2
1
1
2
1
1
1
SG01
1
-161.2
-0.0234
IML3
0
6,802.935
0.4
8
0.0405
0
2,252
1,668
2022-07-22T14:59:58
IM2212
6,895.8
6,737.6
6,946.8
6,667.6
0
6,898.8
0
6,898.8
0
3,920
0
5,333,501,000
0
3,612
3,612
7,588.6
6,209
N
N
6,737
6,730
6,725.2
6,667.8
6,666.6
6,742.8
6,750.2
6,756.8
6,758.6
6,761
5
5
1
2
1
2
1
1
1
1
SG01
1
-161.2
-0.0234
IML3
0
6,802.935
0.4
8
0.0405
0
2,252
1,668
2022-07-22T14:59:58.500000
IM2212
6,895.8
6,737
6,946.8
6,667.6
0
6,898.8
0
6,898.8
1
3,921
1,347,400
5,334,848,400
0
3,613
3,613
7,588.6
6,209
S
双开仓
6,737
6,730
6,725.2
6,667.8
6,666.6
6,742.8
6,750.2
6,756.8
6,758.6
6,761
4
5
1
1
1
2
1
1
1
1
SG01
1
-161.8
-0.0235
IML3
1
6,802.918
0.3333
6
0.0405
0
2,253
1,668
2022-07-22T14:59:59
IM2212
6,895.8
6,737
6,946.8
6,667.6
0
6,898.8
6,737
6,898.8
0
3,921
0
5,334,848,400
0
3,613
3,613
7,588.6
6,209
N
N
6,737
6,730
6,725.2
6,667.8
6,666.6
6,742.8
6,750.2
6,756.8
6,758.6
6,761
4
5
1
1
1
2
1
1
1
1
SG01
1
-161.8
-0.0235
IML3
0
6,802.918
0.3333
6
0.0405
0
2,253
1,668
2022-07-22T15:00:00.500000
IM2212
6,895.8
6,737
6,946.8
6,667.6
6,719.4
6,898.8
6,737
6,898.8
0
3,921
0
5,334,848,400
0
3,613
3,613
7,588.6
6,209
N
N
6,737
6,730
6,725.2
6,667.8
6,666.6
6,742.8
6,750.2
6,756.8
6,758.6
6,761
4
5
1
1
1
2
1
1
1
1
SG01
1
-161.8
-0.0235
IML3
0
6,802.918
0.3333
6
0.0405
0
2,253
1,668
2022-07-22T15:29:24
IM2303
6,800
6,800
6,800
6,800
0
6,798.8
0
6,798.8
32
32
43,520,000
43,520,000
0
32
32
7,478.6
6,119
B
N
6,798.8
6,779
6,777
6,764.2
6,759.8
6,808
6,812
6,812.8
6,813.2
6,813.4
2
1
1
1
1
1
5
5
5
10
SG01
1
1.2
0.0002
IML4
0
6,800
-0.625
-20
0
0
0
32
2022-07-22T09:29:00.500000
IM2303
6,800
6,808
6,808
6,798.8
0
6,798.8
0
6,798.8
4
36
5,442,720
48,962,720
0
36
36
7,478.6
6,119
B
双开仓
6,777
6,764.2
6,760.8
6,759.8
6,758
6,812
6,812.8
6,813.2
6,813.4
6,814.2
1
1
5
1
1
5
5
5
10
5
SG01
1
9.2
0.0014
IML4
4
6,800.378
-0.5385
-21
0.0014
0
0
36
2022-07-22T09:30:00.500000
IM2303
6,800
6,808
6,808
6,798.8
0
6,798.8
0
6,798.8
0
36
0
48,962,720
0
36
36
7,478.6
6,119
N
N
6,806.6
6,801.8
6,799
6,777.2
6,777
6,807.6
6,812
6,812.8
6,813.2
6,813.4
1
1
2
1
1
1
5
5
5
10
SG01
1
9.2
0.0014
IML4
0
6,800.378
-0.625
-20
0.0014
0
0
36
2022-07-22T09:30:01
IM2303
6,800
6,807.6
6,808
6,798.8
0
6,798.8
0
6,798.8
1
37
1,361,520
50,324,240
0
37
37
7,478.6
6,119
B
双开仓
6,806.8
6,806.6
6,800
6,777
6,764.2
6,809
6,812
6,812.8
6,813.2
6,813.4
1
1
2
1
1
1
5
5
5
10
SG01
1
8.8
0.0013
IML4
1
6,800.573
-0.625
-20
0.0014
0
0
37
2022-07-22T09:30:01.500000
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
1
38
1,362,400
51,686,640
0
38
38
7,478.6
6,119
B
双开仓
6,807
6,806.8
6,806.6
6,800
6,788
6,812
6,812.8
6,813.2
6,813.4
6,814.2
1
1
1
2
1
4
5
5
10
5
SG01
1
13.2
0.0019
IML4
1
6,800.874
-0.6571
-23
0.0019
0
0
38
2022-07-22T09:30:02
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
0
38
0
51,686,640
0
38
38
7,478.6
6,119
N
N
6,807.2
6,806.8
6,806.6
6,800
6,788
6,809.4
6,812
6,812.8
6,813.2
6,813.4
1
1
1
2
1
1
4
5
5
10
SG01
1
13.2
0.0019
IML4
0
6,800.874
-0.6129
-19
0.0019
0
0
38
2022-07-22T09:30:02.500000
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
0
38
0
51,686,640
0
38
38
7,478.6
6,119
N
N
6,807.2
6,806.8
6,806.6
6,800
6,788
6,812
6,812.8
6,813.2
6,813.4
6,814.2
1
1
1
2
1
4
5
5
10
5
SG01
1
13.2
0.0019
IML4
0
6,800.874
-0.6571
-23
0.0019
0
0
38
2022-07-22T09:30:03
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
0
38
0
51,686,640
0
38
38
7,478.6
6,119
N
N
6,808
6,807.2
6,806.8
6,806.6
6,800
6,811.8
6,812
6,812.8
6,813.2
6,813.4
1
1
1
1
2
1
4
5
5
10
SG01
1
13.2
0.0019
IML4
0
6,800.874
-0.6129
-19
0.0019
0
0
38
2022-07-22T09:30:03.500000
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
0
38
0
51,686,640
0
38
38
7,478.6
6,119
N
N
6,808.2
6,808
6,807.2
6,806.6
6,800
6,812
6,812.8
6,813.2
6,813.4
6,814.2
5
1
1
1
2
4
5
5
10
5
SG01
1
13.2
0.0019
IML4
0
6,800.874
-0.4872
-19
0.0019
0
0
38
2022-07-22T09:30:04
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
1
39
1,362,400
53,049,040
0
39
39
7,478.6
6,119
B
双开仓
6,808.8
6,808.6
6,808.4
6,808.2
6,808
6,812
6,812.8
6,813.2
6,813.4
6,814.2
1
1
4
5
1
3
5
5
10
5
SG01
1
13.2
0.0019
IML4
1
6,801.159
-0.4
-16
0.0019
0
0
39
2022-07-22T09:30:04.500000
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
0
39
0
53,049,040
0
39
39
7,478.6
6,119
N
N
6,809.8
6,809
6,808.8
6,808.6
6,808.4
6,812
6,812.8
6,813.2
6,813.4
6,814.2
1
5
1
1
4
3
5
5
10
5
SG01
1
13.2
0.0019
IML4
0
6,801.159
-0.4
-16
0.0019
0
0
39
2022-07-22T09:30:05
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
1
40
1,362,400
54,411,440
0
40
40
7,478.6
6,119
B
双开仓
6,809
6,808.4
6,808.2
6,808
6,806.6
6,812
6,812.8
6,813.2
6,813.4
6,814.2
4
4
4
1
1
2
5
5
10
5
SG01
1
13.2
0.0019
IML4
1
6,801.43
-0.3171
-13
0.0019
0
0
40
2022-07-22T09:30:05.500000
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
0
40
0
54,411,440
0
40
40
7,478.6
6,119
N
N
6,809.2
6,809
6,808.4
6,808.2
6,808
6,811.8
6,812
6,812.8
6,813.2
6,813.4
4
4
4
4
1
1
2
5
5
10
SG01
1
13.2
0.0019
IML4
0
6,801.43
-0.15
-6
0.0019
0
0
40
2022-07-22T09:30:06
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
2
42
2,724,240
57,135,680
0
42
42
7,478.6
6,119
B
双开仓
6,809.2
6,809
6,808.4
6,808.2
6,808
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
3
4
4
4
1
5
5
10
5
5
SG01
1
13.2
0.0019
IML4
2
6,801.867
-0.3043
-14
0.0019
0
0
42
2022-07-22T09:30:06.500000
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
0
42
0
57,135,680
0
42
42
7,478.6
6,119
N
N
6,809.4
6,809.2
6,809
6,808.4
6,808.2
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
4
3
4
4
4
5
5
10
5
5
SG01
1
13.2
0.0019
IML4
0
6,801.867
-0.2245
-11
0.0019
0
0
42
2022-07-22T09:30:07
IM2303
6,800
6,812
6,812
6,798.8
0
6,798.8
0
6,798.8
0
42
0
57,135,680
0
42
42
7,478.6
6,119
N
N
6,809.6
6,809.4
6,809.2
6,809
6,808.4
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
4
4
3
4
4
5
5
10
5
5
SG01
1
13.2
0.0019
IML4
0
6,801.867
-0.2245
-11
0.0019
0
0
42
2022-07-22T09:30:07.500000
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
1
43
1,362,560
58,498,240
0
43
43
7,478.6
6,119
B
双开仓
6,809.8
6,809.6
6,809.4
6,809.2
6,809
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
1
4
4
3
4
4
5
10
5
5
SG01
1
14
0.0021
IML4
1
6,802.121
-0.2889
-13
0.0021
0
0
43
2022-07-22T09:30:08.500000
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
0
43
0
58,498,240
0
43
43
7,478.6
6,119
N
N
6,810.4
6,810
6,809.8
6,809.6
6,809.4
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
1
5
2
4
4
4
5
10
5
5
SG01
1
14
0.0021
IML4
0
6,802.121
-0.2889
-13
0.0021
0
0
43
2022-07-22T09:30:09
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
0
43
0
58,498,240
0
43
43
7,478.6
6,119
N
N
6,810.6
6,810
6,809.8
6,809.6
6,809.4
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
4
5
2
4
4
4
5
10
5
5
SG01
1
14
0.0021
IML4
0
6,802.121
-0.2083
-10
0.0021
0
0
43
2022-07-22T09:30:09.500000
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
0
43
0
58,498,240
0
43
43
7,478.6
6,119
N
N
6,811.4
6,810.8
6,810.6
6,810
6,809.8
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
1
3
4
5
2
4
5
10
5
5
SG01
1
14
0.0021
IML4
0
6,802.121
-0.3182
-14
0.0021
0
0
43
2022-07-22T09:30:10
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
1
44
1,362,560
59,860,800
0
44
44
7,478.6
6,119
B
双开仓
6,811.6
6,811
6,810.8
6,810.6
6,810
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
5
1
2
4
4
3
5
10
5
5
SG01
1
14
0.0021
IML4
1
6,802.364
-0.2727
-12
0.0021
0
0
44
2022-07-22T09:30:10.500000
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
0
44
0
59,860,800
0
44
44
7,478.6
6,119
N
N
6,811.8
6,811.6
6,810.8
6,810.6
6,810
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
4
5
2
4
4
3
5
10
5
5
SG01
1
14
0.0021
IML4
0
6,802.364
-0.1915
-9
0.0021
0
0
44
2022-07-22T09:30:11
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
2
46
2,725,120
62,585,920
0
46
46
7,478.6
6,119
B
双开仓
6,812
6,811.8
6,811.6
6,810.8
6,810.6
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
5
5
5
2
4
1
5
10
5
5
SG01
1
14
0.0021
IML4
2
6,802.817
-0.1064
-5
0.0021
0
0
46
2022-07-22T09:30:11.500000
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
0
46
0
62,585,920
0
46
46
7,478.6
6,119
N
N
6,812.2
6,812
6,811.8
6,811.6
6,810.8
6,812.8
6,813.2
6,813.4
6,814.2
6,814.6
4
5
4
5
2
1
5
10
5
5
SG01
1
14
0.0021
IML4
0
6,802.817
-0.1304
-6
0.0021
0
0
46
2022-07-22T09:30:12
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
0
46
0
62,585,920
0
46
46
7,478.6
6,119
N
N
6,812.2
6,812
6,811.8
6,811.6
6,810.8
6,813.4
6,814.2
6,814.6
6,815.2
6,815.6
4
5
4
5
2
10
5
5
5
5
SG01
1
14
0.0021
IML4
0
6,802.817
-0.2
-10
0.0021
0
0
46
2022-07-22T09:30:12.500000
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
0
46
0
62,585,920
0
46
46
7,478.6
6,119
N
N
6,812.4
6,812.2
6,812
6,811.8
6,811.6
6,813.4
6,814.2
6,814.6
6,815.2
6,815.6
4
4
5
4
5
10
5
5
5
5
SG01
1
14
0.0021
IML4
0
6,802.817
-0.1538
-8
0.0021
0
0
46
2022-07-22T09:30:13
IM2303
6,800
6,812.8
6,812.8
6,798.8
0
6,798.8
0
6,798.8
0
46
0
62,585,920
0
46
46
7,478.6
6,119
N
N
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,813.4
6,814.2
6,814.6
6,815.2
6,815.6
4
4
4
5
4
10
5
5
5
5
SG01
1
14
0.0021
IML4
0
6,802.817
-0.1765
-9
0.0021
0
0
46
2022-07-22T09:30:13.500000
IM2303
6,800
6,813.4
6,813.4
6,798.8
0
6,798.8
0
6,798.8
2
48
2,725,360
65,311,280
0
48
48
7,478.6
6,119
B
双开仓
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,813.4
6,814.2
6,814.6
6,815.2
6,815.6
5
4
4
4
5
8
5
5
5
5
SG01
1
14.6
0.0021
IML4
2
6,803.258
-0.12
-6
0.0021
0
0
48
2022-07-22T09:30:14
IM2303
6,800
6,813.4
6,813.4
6,798.8
0
6,798.8
0
6,798.8
3
51
4,088,040
69,399,320
0
51
51
7,478.6
6,119
B
双开仓
6,813
6,812.8
6,812.6
6,812.4
6,812.2
6,813.4
6,814.2
6,814.6
6,815.2
6,815.6
1
5
4
4
4
5
5
5
5
5
SG01
1
14.6
0.0021
IML4
3
6,803.855
-0.1628
-7
0.0021
0
0
51
2022-07-22T09:30:14.500000
IM2303
6,800
6,813
6,813.4
6,798.8
0
6,798.8
0
6,798.8
4
55
5,450,600
74,849,920
0
55
55
7,478.6
6,119
S
双开仓
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,813.4
6,814.2
6,814.6
6,815.2
6,815.6
5
4
4
4
4
3
5
5
5
5
SG01
1
14.2
0.0021
IML4
4
6,804.538
-0.0455
-2
0.0021
0
4
51
2022-07-22T09:30:15
IM2303
6,800
6,813.4
6,813.4
6,798.8
0
6,798.8
0
6,798.8
1
56
1,362,680
76,212,600
0
56
56
7,478.6
6,119
B
双开仓
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,813.4
6,814.2
6,814.6
6,815.2
6,815.6
5
4
4
4
4
2
5
5
5
5
SG01
1
14.6
0.0021
IML4
1
6,804.696
-0.0233
-1
0.0021
0
4
52
2022-07-22T09:30:15.500000
IM2303
6,800
6,813.4
6,813.4
6,798.8
0
6,798.8
0
6,798.8
0
56
0
76,212,600
0
56
56
7,478.6
6,119
N
N
6,813.2
6,812.8
6,812.6
6,812.4
6,812.2
6,813.4
6,814.2
6,814.6
6,815.2
6,815.6
1
5
4
4
4
2
5
5
5
5
SG01
1
14.6
0.0021
IML4
0
6,804.696
-0.1
-4
0.0021
0
4
52
2022-07-22T09:30:16
IM2303
6,800
6,813.4
6,813.4
6,798.8
0
6,798.8
0
6,798.8
2
58
2,725,360
78,937,960
0
58
58
7,478.6
6,119
B
双开仓
6,813.4
6,812.8
6,812.6
6,812.4
6,812.2
6,814.2
6,814.6
6,815.2
6,815.6
6,816
1
5
4
4
4
5
5
5
5
5
SG01
1
14.6
0.0021
IML4
2
6,804.997
-0.1628
-7
0.0021
0
4
54
2022-07-22T09:30:16.500000
IM2303
6,800
6,813.4
6,813.4
6,798.8
0
6,798.8
0
6,798.8
0
58
0
78,937,960
0
58
58
7,478.6
6,119
N
N
6,813.6
6,813.4
6,812.8
6,812.6
6,812.4
6,814.2
6,814.6
6,815.2
6,815.6
6,816
4
1
5
4
4
5
5
5
5
5
SG01
1
14.6
0.0021
IML4
0
6,804.997
-0.1628
-7
0.0021
0
4
54
2022-07-22T09:30:17
IM2303
6,800
6,813.4
6,813.4
6,798.8
0
6,798.8
0
6,798.8
0
58
0
78,937,960
0
58
58
7,478.6
6,119
N
N
6,813.6
6,812.8
6,812.6
6,812.4
6,812.2
6,814.2
6,814.6
6,815.2
6,815.6
6,816
4
5
4
4
4
5
5
5
5
5
SG01
1
14.6
0.0021
IML4
0
6,804.997
-0.087
-4
0.0021
0
4
54
2022-07-22T09:30:17.500000
IM2303
6,800
6,814.2
6,814.2
6,798.8
0
6,798.8
0
6,798.8
8
66
10,902,240
89,840,200
0
66
66
7,478.6
6,119
B
双开仓
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,814.2
6,814.6
6,815.2
6,815.6
6,816
5
4
4
4
5
1
5
5
5
5
SG01
1
15.4
0.0023
IML4
8
6,806.076
0.0233
1
0.0023
0
4
62
2022-07-22T09:30:18
IM2303
6,800
6,814.2
6,814.2
6,798.8
0
6,798.8
0
6,798.8
2
68
2,725,440
92,565,640
0
68
68
7,478.6
6,119
B
双开仓
6,813
6,812.8
6,812.6
6,812.4
6,812.2
6,814.6
6,815.2
6,815.6
6,816
6,819
1
5
4
4
4
5
5
5
5
1
SG01
1
15.4
0.0023
IML4
2
6,806.297
-0.0769
-3
0.0023
0
4
64
2022-07-22T09:30:18.500000
IM2303
6,800
6,814.6
6,814.6
6,798.8
0
6,798.8
0
6,798.8
2
70
2,725,840
95,291,480
0
70
70
7,478.6
6,119
B
双开仓
6,814
6,813
6,812.8
6,812.6
6,812.4
6,814.6
6,815.2
6,815.6
6,816
6,819
1
1
5
4
4
3
5
5
5
1
SG01
1
15.8
0.0023
IML4
2
6,806.534
-0.1176
-4
0.0023
0
4
66
2022-07-22T09:30:19
IM2303
6,800
6,814.6
6,814.6
6,798.8
0
6,798.8
0
6,798.8
0
70
0
95,291,480
0
70
70
7,478.6
6,119
N
N
6,814.2
6,814
6,813
6,812.8
6,812.6
6,814.6
6,815.2
6,815.6
6,816
6,819
1
1
1
4
4
3
5
5
5
1
SG01
1
15.8
0.0023
IML4
0
6,806.534
-0.2667
-8
0.0023
0
4
66
2022-07-22T09:30:19.500000
IM2303
6,800
6,814.6
6,814.6
6,798.8
0
6,798.8
0
6,798.8
0
70
0
95,291,480
0
70
70
7,478.6
6,119
N
N
6,814.2
6,813
6,812.8
6,812.6
6,812.4
6,814.6
6,815.2
6,815.6
6,816
6,819
2
1
4
4
4
3
5
5
5
1
SG01
1
15.8
0.0023
IML4
0
6,806.534
-0.1176
-4
0.0023
0
4
66
2022-07-22T09:30:20
IM2303
6,800
6,814.2
6,814.6
6,798.8
0
6,798.8
0
6,798.8
1
71
1,362,840
96,654,320
0
71
71
7,478.6
6,119
S
双开仓
6,814.2
6,813
6,812.8
6,812.6
6,812.4
6,814.6
6,815.2
6,815.6
6,816
6,819
1
1
4
4
4
3
5
5
5
1
SG01
1
15.4
0.0023
IML4
1
6,806.642
-0.1515
-5
0.0023
0
5
66
2022-07-22T09:30:20.500000
IM2303
6,800
6,814.2
6,814.6
6,798.8
0
6,798.8
0
6,798.8
1
72
1,362,840
98,017,160
0
72
72
7,478.6
6,119
S
双开仓
6,813
6,812.8
6,812.6
6,812.4
6,812.2
6,814.6
6,815.2
6,815.6
6,816
6,819
1
4
4
4
4
3
5
5
5
1
SG01
1
15.4
0.0023
IML4
1
6,806.747
-0.0556
-2
0.0023
0
6
66
2022-07-22T09:30:21
IM2303
6,800
6,814.2
6,814.6
6,798.8
0
6,798.8
0
6,798.8
0
72
0
98,017,160
0
72
72
7,478.6
6,119
N
N
6,813.2
6,813
6,812.8
6,812.6
6,812.4
6,814.6
6,815.2
6,815.6
6,816
6,819
2
1
4
4
4
3
5
5
5
1
SG01
1
15.4
0.0023
IML4
0
6,806.747
-0.1176
-4
0.0023
0
6
66
2022-07-22T09:30:21.500000
IM2303
6,800
6,814.2
6,814.6
6,798.8
0
6,798.8
0
6,798.8
0
72
0
98,017,160
0
72
72
7,478.6
6,119
N
N
6,813.4
6,813.2
6,813
6,812.8
6,812.6
6,814.6
6,815.2
6,815.6
6,816
6,819
2
2
1
4
4
3
5
5
5
1
SG01
1
15.4
0.0023
IML4
0
6,806.747
-0.1875
-6
0.0023
0
6
66
2022-07-22T09:30:22
IM2303
6,800
6,814.2
6,814.6
6,798.8
0
6,798.8
0
6,798.8
0
72
0
98,017,160
0
72
72
7,478.6
6,119
N
N
6,813.4
6,813.2
6,813
6,812.8
6,812.6
6,815.2
6,815.6
6,816
6,819
6,828
2
2
1
4
4
5
5
5
1
1
SG01
1
15.4
0.0023
IML4
0
6,806.747
-0.1333
-4
0.0023
0
6
66
2022-07-22T09:30:22.500000
IM2303
6,800
6,813.4
6,814.6
6,798.8
0
6,798.8
0
6,798.8
1
73
1,362,680
99,379,840
0
73
73
7,478.6
6,119
S
双开仓
6,813.4
6,813.2
6,813
6,812.8
6,812.6
6,815.2
6,815.6
6,819
6,828
6,833.4
1
2
1
4
4
5
5
1
1
5
SG01
1
14.6
0.0021
IML4
1
6,806.838
-0.1724
-5
0.0023
0
7
66
2022-07-22T09:30:23.500000
IM2303
6,800
6,815.2
6,815.2
6,798.8
0
6,798.8
0
6,798.8
2
75
2,725,720
102,105,560
0
75
75
7,478.6
6,119
B
双开仓
6,813.2
6,813
6,812.8
6,812.6
6,812.4
6,815.2
6,815.6
6,819
6,828
6,833.4
2
1
4
4
4
4
5
1
1
5
SG01
1
16.4
0.0024
IML4
2
6,807.037
-0.0323
-1
0.0024
0
7
68
2022-07-22T09:30:24
IM2303
6,800
6,815.2
6,815.2
6,798.8
0
6,798.8
0
6,798.8
1
76
1,363,040
103,468,600
0
76
76
7,478.6
6,119
B
双开仓
6,813.2
6,813
6,812.8
6,812.6
6,812.4
6,815.2
6,815.6
6,819
6,828
6,833.4
2
1
4
4
4
3
5
1
1
5
SG01
1
16.4
0.0024
IML4
1
6,807.145
0
0
0.0024
0
7
69
2022-07-22T09:30:24.500000
IM2303
6,800
6,815.2
6,815.2
6,798.8
0
6,798.8
0
6,798.8
0
76
0
103,468,600
0
76
76
7,478.6
6,119
N
N
6,813.2
6,813
6,812.8
6,812.6
6,812.4
6,814.6
6,815.2
6,815.6
6,819
6,828
2
1
4
4
4
1
3
5
1
1
SG01
1
16.4
0.0024
IML4
0
6,807.145
0.1538
4
0.0024
0
7
69
2022-07-22T09:30:25
IM2303
6,800
6,815.2
6,815.2
6,798.8
0
6,798.8
0
6,798.8
0
76
0
103,468,600
0
76
76
7,478.6
6,119
N
N
6,813.2
6,813
6,812.8
6,812.6
6,812.4
6,814.6
6,815
6,815.2
6,815.6
6,819
2
1
4
4
4
1
1
3
5
1
SG01
1
16.4
0.0024
IML4
0
6,807.145
0.1538
4
0.0024
0
7
69
2022-07-22T09:30:25.500000
IM2303
6,800
6,815.2
6,815.2
6,798.8
0
6,798.8
0
6,798.8
0
76
0
103,468,600
0
76
76
7,478.6
6,119
N
N
6,813.2
6,813
6,812.8
6,812.6
6,812.4
6,814.4
6,814.6
6,815.2
6,815.6
6,819
2
1
4
4
4
1
1
3
5
1
SG01
1
16.4
0.0024
IML4
0
6,807.145
0.1538
4
0.0024
0
7
69
2022-07-22T09:30:26.500000
IM2303
6,800
6,815.2
6,815.2
6,798.8
0
6,798.8
0
6,798.8
0
76
0
103,468,600
0
76
76
7,478.6
6,119
N
N
6,813.2
6,813
6,812.8
6,812.6
6,812.4
6,814.4
6,814.6
6,815.6
6,819
6,828
2
1
4
4
4
1
1
5
1
1
SG01
1
16.4
0.0024
IML4
0
6,807.145
0.25
6
0.0024
0
7
69
2022-07-22T09:30:27
IM2303
6,800
6,813.2
6,815.2
6,798.8
0
6,798.8
0
6,798.8
2
78
2,725,560
106,194,160
0
78
78
7,478.6
6,119
S
双开仓
6,813.2
6,813
6,812.8
6,812.6
6,812.4
6,814.6
6,815.6
6,819
6,828
6,833.4
1
1
4
4
4
1
5
1
1
5
SG01
1
14.4
0.0021
IML4
2
6,807.318
0.037
1
0.0024
0
9
69
2022-07-22T09:30:27.500000
IM2303
6,800
6,813.2
6,815.2
6,798.8
0
6,798.8
0
6,798.8
1
79
1,362,640
107,556,800
0
79
79
7,478.6
6,119
S
双开仓
6,813
6,812.8
6,812.6
6,812.4
6,812.2
6,814.6
6,815.6
6,819
6,828
6,833.4
1
4
4
4
4
1
5
1
1
5
SG01
1
14.4
0.0021
IML4
1
6,807.392
0.1333
4
0.0024
0
10
69
2022-07-22T09:30:28