Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,818
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
272
0
370,918,400
0
259
259
7,478.6
6,119
N
N
6,818
6,816.6
6,816.2
6,814
6,812.8
6,822
6,822.2
6,822.8
6,823.4
6,826.2
1
1
2
2
3
1
1
1
1
1
SG01
1
19.2
0.0028
IML4
0
6,818.353
0.2857
4
0.0059
0
102
170
2022-07-22T09:36:01
IM2303
6,800
6,818
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
272
0
370,918,400
0
259
259
7,478.6
6,119
N
N
6,818
6,816.6
6,816.2
6,814
6,812.8
6,822
6,822.8
6,823.4
6,826.2
6,827.2
1
1
2
2
3
1
1
1
1
1
SG01
1
19.2
0.0028
IML4
0
6,818.353
0.2857
4
0.0059
0
102
170
2022-07-22T09:36:02
IM2303
6,800
6,818
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
272
0
370,918,400
0
259
259
7,478.6
6,119
N
N
6,818
6,816.6
6,816.2
6,814
6,812.8
6,821.2
6,822
6,822.8
6,823.4
6,826.2
1
1
2
2
3
1
1
1
1
1
SG01
1
19.2
0.0028
IML4
0
6,818.353
0.2857
4
0.0059
0
102
170
2022-07-22T09:36:03
IM2303
6,800
6,818
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
272
0
370,918,400
0
259
259
7,478.6
6,119
N
N
6,818
6,816.6
6,816.2
6,814
6,812.8
6,821.2
6,821.6
6,822
6,822.8
6,823.4
1
1
2
2
3
1
1
1
1
1
SG01
1
19.2
0.0028
IML4
0
6,818.353
0.2857
4
0.0059
0
102
170
2022-07-22T09:36:05.500000
IM2303
6,800
6,818
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
272
0
370,918,400
0
259
259
7,478.6
6,119
N
N
6,818
6,816.6
6,816.2
6,814
6,812.8
6,820.8
6,821.2
6,821.6
6,822
6,822.8
1
1
2
2
3
1
1
1
1
1
SG01
1
19.2
0.0028
IML4
0
6,818.353
0.2857
4
0.0059
0
102
170
2022-07-22T09:36:06
IM2303
6,800
6,818
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
272
0
370,918,400
0
259
259
7,478.6
6,119
N
N
6,818
6,816.6
6,816.2
6,814
6,812.8
6,820.2
6,820.8
6,821.2
6,821.6
6,822.8
1
1
2
2
3
1
1
1
1
1
SG01
1
19.2
0.0028
IML4
0
6,818.353
0.2857
4
0.0059
0
102
170
2022-07-22T09:36:07
IM2303
6,800
6,818
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
273
1,363,600
372,282,000
0
260
260
7,478.6
6,119
S
双开仓
6,816.6
6,816.2
6,814
6,812.8
6,812.6
6,820.2
6,820.8
6,821.2
6,821.6
6,822.8
1
2
2
3
4
1
1
1
1
1
SG01
1
19.2
0.0028
IML4
1
6,818.352
0.4118
7
0.0059
0
103
170
2022-07-22T09:36:08
IM2303
6,800
6,818
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
273
0
372,282,000
0
260
260
7,478.6
6,119
N
N
6,816.6
6,816.2
6,814
6,812.8
6,812.6
6,817.8
6,820
6,820.2
6,820.8
6,821.6
1
2
2
3
4
2
1
1
1
1
SG01
1
19.2
0.0028
IML4
0
6,818.352
0.3333
6
0.0059
0
103
170
2022-07-22T09:36:08.500000
IM2303
6,800
6,817.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
2
275
2,726,880
375,008,880
0
262
262
7,478.6
6,119
B
双开仓
6,816.2
6,814
6,812.8
6,812.6
6,812.4
6,817.8
6,820
6,820.2
6,820.8
6,821.6
2
2
3
4
4
1
1
1
1
1
SG01
1
19
0.0028
IML4
2
6,818.343
0.5
10
0.0059
0
103
172
2022-07-22T09:36:10
IM2303
6,800
6,816.2
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
276
1,363,240
376,372,120
0
263
263
7,478.6
6,119
S
双开仓
6,816.2
6,814
6,812.8
6,812.6
6,812.4
6,817.8
6,820
6,820.2
6,820.8
6,821.6
1
2
3
4
4
1
1
1
1
1
SG01
1
17.4
0.0026
IML4
1
6,818.336
0.4737
9
0.0059
0
104
172
2022-07-22T09:36:10.500000
IM2303
6,800
6,816.2
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
277
1,363,240
377,735,360
0
264
264
7,478.6
6,119
S
双开仓
6,814
6,812.8
6,812.6
6,812.4
6,812.2
6,817.8
6,820
6,820.8
6,821.6
6,822.8
2
3
4
4
4
1
1
1
1
1
SG01
1
17.4
0.0026
IML4
1
6,818.328
0.5455
12
0.0059
0
105
172
2022-07-22T09:36:11
IM2303
6,800
6,814
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
278
1,362,800
379,098,160
0
265
265
7,478.6
6,119
S
双开仓
6,814
6,812.8
6,812.6
6,812.4
6,812.2
6,817.8
6,820
6,820.8
6,821.6
6,822.8
1
3
4
4
4
1
1
1
1
1
SG01
1
15.2
0.0022
IML4
1
6,818.312
0.5238
11
0.0059
0
106
172
2022-07-22T09:36:12.500000
IM2303
6,800
6,814
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
278
0
379,098,160
0
265
265
7,478.6
6,119
N
N
6,814
6,812.8
6,812.6
6,812.4
6,812.2
6,817.4
6,817.8
6,820
6,820.8
6,821.6
1
3
4
4
4
1
1
1
1
1
SG01
1
15.2
0.0022
IML4
0
6,818.312
0.5238
11
0.0059
0
106
172
2022-07-22T09:36:13
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
279
1,363,480
380,461,640
0
266
266
7,478.6
6,119
B
双开仓
6,814
6,812.8
6,812.6
6,812.4
6,812.2
6,817.8
6,820
6,820.8
6,821.6
6,822.8
1
3
4
4
4
1
1
1
1
1
SG01
1
18.6
0.0027
IML4
1
6,818.309
0.5238
11
0.0059
0
106
173
2022-07-22T09:36:13.500000
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
279
0
380,461,640
0
266
266
7,478.6
6,119
N
N
6,814
6,812.8
6,812.6
6,812.4
6,812.2
6,817.8
6,820.8
6,821.6
6,822.8
6,823.4
1
3
4
4
4
1
1
1
1
1
SG01
1
18.6
0.0027
IML4
0
6,818.309
0.5238
11
0.0059
0
106
173
2022-07-22T09:36:14
IM2303
6,800
6,814
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
280
1,362,800
381,824,440
0
267
267
7,478.6
6,119
S
双开仓
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,817.8
6,820.8
6,821.6
6,822.8
6,823.4
3
4
4
4
5
1
1
1
1
1
SG01
1
15.2
0.0022
IML4
1
6,818.294
0.6
15
0.0059
0
107
173
2022-07-22T09:36:14.500000
IM2303
6,800
6,814
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
280
0
381,824,440
0
267
267
7,478.6
6,119
N
N
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,817.4
6,817.8
6,820.8
6,821.6
6,822.8
3
4
4
4
5
1
1
1
1
1
SG01
1
15.2
0.0022
IML4
0
6,818.294
0.6
15
0.0059
0
107
173
2022-07-22T09:36:15
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
281
1,362,560
383,187,000
0
268
268
7,478.6
6,119
S
双开仓
6,813
6,812.8
6,812.6
6,812.4
6,812.2
6,817.4
6,817.8
6,820.8
6,821.6
6,822.8
1
2
4
4
4
1
1
1
1
1
SG01
1
14
0.0021
IML4
1
6,818.274
0.5
10
0.0059
0
108
173
2022-07-22T09:36:17
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
281
0
383,187,000
0
268
268
7,478.6
6,119
N
N
6,813
6,812.8
6,812.6
6,812.4
6,812.2
6,817.4
6,817.8
6,820.8
6,821.6
6,822.8
1
2
4
4
4
1
1
1
1
1
SG01
1
14
0.0021
IML4
0
6,818.274
0.5
10
0.0059
0
108
173
2022-07-22T09:36:18
IM2303
6,800
6,813
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
282
1,362,600
384,549,600
0
269
269
7,478.6
6,119
S
双开仓
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,817.4
6,817.8
6,820.8
6,821.6
6,822.8
2
4
4
4
5
1
1
1
1
1
SG01
1
14.2
0.0021
IML4
1
6,818.255
0.5833
14
0.0059
0
109
173
2022-07-22T09:36:19.500000
IM2303
6,800
6,813
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
282
0
384,549,600
0
269
269
7,478.6
6,119
N
N
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,817.4
6,817.8
6,820.8
6,821.6
6,822.8
2
4
4
4
5
1
1
1
1
1
SG01
1
14.2
0.0021
IML4
0
6,818.255
0.5833
14
0.0059
0
109
173
2022-07-22T09:36:20
IM2303
6,800
6,813
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
282
0
384,549,600
0
269
269
7,478.6
6,119
N
N
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,817.2
6,817.4
6,817.8
6,820.8
6,821.6
2
4
4
4
5
1
1
1
1
1
SG01
1
14.2
0.0021
IML4
0
6,818.255
0.5833
14
0.0059
0
109
173
2022-07-22T09:36:21.500000
IM2303
6,800
6,813
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
282
0
384,549,600
0
269
269
7,478.6
6,119
N
N
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,817.2
6,817.4
6,817.8
6,819.2
6,820.8
2
4
4
4
5
1
1
1
1
1
SG01
1
14.2
0.0021
IML4
0
6,818.255
0.5833
14
0.0059
0
109
173
2022-07-22T09:36:22
IM2303
6,800
6,813
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
282
0
384,549,600
0
269
269
7,478.6
6,119
N
N
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,816.4
6,816.8
6,817.2
6,817.8
6,818.2
2
4
4
4
5
1
1
1
1
1
SG01
1
14.2
0.0021
IML4
0
6,818.255
0.5833
14
0.0059
0
109
173
2022-07-22T09:36:22.500000
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
283
1,362,560
385,912,160
0
270
270
7,478.6
6,119
S
双开仓
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,816.4
6,816.8
6,817.2
6,817.8
6,818.2
1
4
4
4
5
1
1
1
1
1
SG01
1
14
0.0021
IML4
1
6,818.236
0.5652
13
0.0059
0
110
173
2022-07-22T09:36:23
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
283
0
385,912,160
0
270
270
7,478.6
6,119
N
N
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,816.4
6,817.8
6,818.2
6,819.2
6,820.8
1
4
4
4
5
1
1
1
1
1
SG01
1
14
0.0021
IML4
0
6,818.236
0.5652
13
0.0059
0
110
173
2022-07-22T09:36:23.500000
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
283
0
385,912,160
0
270
270
7,478.6
6,119
N
N
6,813
6,812.8
6,812.6
6,812.4
6,812.2
6,816.2
6,816.4
6,817.8
6,818.2
6,819.2
1
1
4
4
4
1
1
1
1
1
SG01
1
14
0.0021
IML4
0
6,818.236
0.4737
9
0.0059
0
110
173
2022-07-22T09:36:24
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
283
0
385,912,160
0
270
270
7,478.6
6,119
N
N
6,813
6,812.8
6,812.6
6,812.4
6,812.2
6,816.2
6,816.4
6,818.2
6,819.2
6,820.8
1
1
4
4
4
1
1
1
1
1
SG01
1
14
0.0021
IML4
0
6,818.236
0.4737
9
0.0059
0
110
173
2022-07-22T09:36:24.500000
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
283
0
385,912,160
0
270
270
7,478.6
6,119
N
N
6,813
6,812.8
6,812.6
6,812.4
6,812.2
6,815.6
6,816.2
6,818.2
6,819.2
6,820.8
1
1
4
4
4
1
1
1
1
1
SG01
1
14
0.0021
IML4
0
6,818.236
0.4737
9
0.0059
0
110
173
2022-07-22T09:36:26.500000
IM2303
6,800
6,813
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
284
1,362,600
387,274,760
0
271
271
7,478.6
6,119
S
双开仓
6,812.8
6,812.6
6,812.4
6,812.2
6,812
6,815.6
6,818.2
6,819.2
6,820.8
6,821
1
4
4
4
5
1
1
1
1
2
SG01
1
14.2
0.0021
IML4
1
6,818.218
0.5
12
0.0059
0
111
173
2022-07-22T09:36:27
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
2
286
2,725,120
389,999,880
0
273
273
7,478.6
6,119
S
双开仓
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,812.8
6,818.2
6,819.2
6,820.8
6,821
4
4
4
5
2
1
1
1
1
2
SG01
1
14
0.0021
IML4
2
6,818.18
0.52
13
0.0059
0
113
173
2022-07-22T09:36:28
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
287
1,362,560
391,362,440
0
274
274
7,478.6
6,119
B
双开仓
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,818.2
6,819.2
6,820.8
6,821
6,821.6
4
4
4
5
2
1
1
1
2
1
SG01
1
14
0.0021
IML4
1
6,818.161
0.52
13
0.0059
0
113
174
2022-07-22T09:36:28.500000
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
288
1,362,560
392,725,000
0
275
275
7,478.6
6,119
S
双开仓
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,818.2
6,819.2
6,820.8
6,821
6,821.6
4
4
4
5
2
1
1
1
2
1
SG01
1
14
0.0021
IML4
1
6,818.142
0.52
13
0.0059
0
114
174
2022-07-22T09:36:29
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
288
0
392,725,000
0
275
275
7,478.6
6,119
N
N
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,816.6
6,817.4
6,817.6
6,818.2
6,819.2
4
4
4
5
2
1
1
1
1
1
SG01
1
14
0.0021
IML4
0
6,818.142
0.5833
14
0.0059
0
114
174
2022-07-22T09:36:29.500000
IM2303
6,800
6,812.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
288
0
392,725,000
0
275
275
7,478.6
6,119
N
N
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,816.6
6,817.2
6,817.4
6,817.6
6,818.2
5
4
4
5
2
1
1
1
1
1
SG01
1
14
0.0021
IML4
0
6,818.142
0.6
15
0.0059
0
114
174
2022-07-22T09:36:30
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
289
1,362,520
394,087,520
0
276
276
7,478.6
6,119
S
双开仓
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,816.6
6,817.2
6,817.4
6,817.6
6,818.2
4
4
4
5
2
1
1
1
1
1
SG01
1
13.8
0.002
IML4
1
6,818.123
0.5833
14
0.0059
0
115
174
2022-07-22T09:36:30.500000
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
289
0
394,087,520
0
276
276
7,478.6
6,119
N
N
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,816.4
6,816.6
6,817.2
6,818.2
6,819.2
4
4
4
5
2
1
1
1
1
1
SG01
1
13.8
0.002
IML4
0
6,818.123
0.5833
14
0.0059
0
115
174
2022-07-22T09:36:31
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
290
1,362,520
395,450,040
0
277
277
7,478.6
6,119
S
双开仓
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,816.4
6,816.6
6,817.2
6,818.2
6,819.2
2
4
4
5
2
2
1
1
1
1
SG01
1
13.8
0.002
IML4
1
6,818.104
0.4783
11
0.0059
0
116
174
2022-07-22T09:36:31.500000
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
290
0
395,450,040
0
277
277
7,478.6
6,119
N
N
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,815.6
6,816.4
6,818.2
6,819.2
6,820.8
2
4
4
5
2
1
2
1
1
1
SG01
1
13.8
0.002
IML4
0
6,818.104
0.4783
11
0.0059
0
116
174
2022-07-22T09:36:32.500000
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
291
1,362,520
396,812,560
0
278
278
7,478.6
6,119
S
双开仓
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,815.6
6,816.4
6,818.2
6,819.2
6,820.8
1
4
4
5
2
1
2
1
1
1
SG01
1
13.8
0.002
IML4
1
6,818.085
0.4545
10
0.0059
0
117
174
2022-07-22T09:36:33
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
291
0
396,812,560
0
278
278
7,478.6
6,119
N
N
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,815.6
6,816.4
6,818.2
6,819.2
6,820.8
1
4
4
5
2
1
2
1
1
1
SG01
1
13.8
0.002
IML4
0
6,818.085
0.4545
10
0.0059
0
117
174
2022-07-22T09:36:34
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
292
1,362,520
398,175,080
0
279
279
7,478.6
6,119
S
双开仓
6,812.4
6,812.2
6,812
6,811.8
6,811.6
6,815.6
6,816.4
6,818.2
6,819.2
6,820.8
4
4
5
2
2
1
2
1
1
1
SG01
1
13.8
0.002
IML4
1
6,818.066
0.4783
11
0.0059
0
118
174
2022-07-22T09:36:34.500000
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
292
0
398,175,080
0
279
279
7,478.6
6,119
N
N
6,812.4
6,812.2
6,812
6,811.8
6,811.6
6,815.6
6,818.2
6,819.2
6,820.8
6,821
4
4
5
2
2
1
1
1
1
2
SG01
1
13.8
0.002
IML4
0
6,818.066
0.4783
11
0.0059
0
118
174
2022-07-22T09:36:35
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
292
0
398,175,080
0
279
279
7,478.6
6,119
N
N
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,815.6
6,818.2
6,819.2
6,820.8
6,821
2
4
4
5
2
1
1
1
1
2
SG01
1
13.8
0.002
IML4
0
6,818.066
0.4783
11
0.0059
0
118
174
2022-07-22T09:36:36.500000
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
292
0
398,175,080
0
279
279
7,478.6
6,119
N
N
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,815.6
6,818.2
6,819.2
6,820.8
6,821
2
4
4
5
2
1
1
1
1
2
SG01
1
13.8
0.002
IML4
0
6,818.066
0.4783
11
0.0059
0
118
174
2022-07-22T09:36:37.500000
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
293
1,362,520
399,537,600
0
280
280
7,478.6
6,119
S
双开仓
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,815.6
6,818.2
6,819.2
6,820.8
6,821
1
4
4
5
2
1
1
1
1
2
SG01
1
13.8
0.002
IML4
1
6,818.048
0.4545
10
0.0059
0
119
174
2022-07-22T09:36:38.500000
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
293
0
399,537,600
0
280
280
7,478.6
6,119
N
N
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,815.6
6,818.2
6,819.2
6,820.8
6,821
1
4
4
5
2
1
1
1
1
2
SG01
1
13.8
0.002
IML4
0
6,818.048
0.4545
10
0.0059
0
119
174
2022-07-22T09:36:39
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
293
0
399,537,600
0
280
280
7,478.6
6,119
N
N
6,812.6
6,812.4
6,812.2
6,812
6,811.8
6,818.2
6,819.2
6,820.8
6,821
6,821.6
1
4
4
5
2
1
1
1
2
1
SG01
1
13.8
0.002
IML4
0
6,818.048
0.4545
10
0.0059
0
119
174
2022-07-22T09:36:40.500000
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
294
1,362,520
400,900,120
0
281
281
7,478.6
6,119
S
双开仓
6,812.4
6,812.2
6,812
6,811.8
6,811.6
6,818.2
6,819.2
6,820.8
6,821
6,821.6
4
4
5
2
2
1
1
1
2
1
SG01
1
13.8
0.002
IML4
1
6,818.029
0.4783
11
0.0059
0
120
174
2022-07-22T09:36:41
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
294
0
400,900,120
0
281
281
7,478.6
6,119
N
N
6,813
6,812.4
6,812.2
6,812
6,811.8
6,818.2
6,819.2
6,820.8
6,821
6,821.6
2
4
4
5
2
1
1
1
2
1
SG01
1
13.8
0.002
IML4
0
6,818.029
0.4783
11
0.0059
0
120
174
2022-07-22T09:36:41.500000
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
295
1,362,520
402,262,640
0
282
282
7,478.6
6,119
S
双开仓
6,813
6,812.4
6,812.2
6,812
6,811.8
6,818.2
6,819.2
6,819.4
6,820.8
6,821
1
4
4
5
2
1
1
2
1
2
SG01
1
13.8
0.002
IML4
1
6,818.011
0.3913
9
0.0059
0
121
174
2022-07-22T09:36:42
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
295
0
402,262,640
0
282
282
7,478.6
6,119
N
N
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817.8
6,818.2
6,819.2
6,819.4
6,820.8
1
4
4
5
2
2
1
1
2
1
SG01
1
13.8
0.002
IML4
0
6,818.011
0.3913
9
0.0059
0
121
174
2022-07-22T09:36:42.500000
IM2303
6,800
6,812.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
295
0
402,262,640
0
282
282
7,478.6
6,119
N
N
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817.8
6,818.2
6,819.2
6,819.4
6,820.8
1
4
4
5
2
1
1
1
2
1
SG01
1
13.8
0.002
IML4
0
6,818.011
0.4545
10
0.0059
0
121
174
2022-07-22T09:36:43.500000
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
296
1,363,480
403,626,120
0
283
283
7,478.6
6,119
B
双开仓
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817.4
6,817.8
6,818.2
6,819.2
6,819.4
1
4
4
5
2
9
1
1
1
2
SG01
1
18.6
0.0027
IML4
1
6,818.009
0.0667
2
0.0059
0
121
175
2022-07-22T09:36:44
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
297
1,363,480
404,989,600
0
284
284
7,478.6
6,119
B
双开仓
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817.4
6,817.8
6,818.2
6,819.2
6,819.4
1
4
4
5
2
8
1
1
1
2
SG01
1
18.6
0.0027
IML4
1
6,818.007
0.1034
3
0.0059
0
121
176
2022-07-22T09:36:44.500000
IM2303
6,800
6,813
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
298
1,362,600
406,352,200
0
285
285
7,478.6
6,119
S
双开仓
6,812.4
6,812.2
6,812
6,811.8
6,811.6
6,817.4
6,817.8
6,818.2
6,819.2
6,819.4
4
4
5
2
2
8
1
1
1
2
SG01
1
14.2
0.0021
IML4
1
6,817.99
0.1333
4
0.0059
0
122
176
2022-07-22T09:36:45
IM2303
6,800
6,813
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
298
0
406,352,200
0
285
285
7,478.6
6,119
N
N
6,812.4
6,812.2
6,812
6,811.8
6,811.6
6,817.2
6,817.4
6,817.8
6,818.2
6,819.2
4
4
5
2
2
1
8
1
1
1
SG01
1
14.2
0.0021
IML4
0
6,817.99
0.1724
5
0.0059
0
122
176
2022-07-22T09:36:45.500000
IM2303
6,800
6,817.2
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
299
1,363,440
407,715,640
0
286
286
7,478.6
6,119
B
双开仓
6,812.4
6,812.2
6,812
6,811.8
6,811.6
6,817.2
6,817.4
6,817.8
6,818.2
6,819.2
4
4
5
2
2
1
8
1
1
1
SG01
1
18.4
0.0027
IML4
1
6,817.987
0.1724
5
0.0059
0
122
177
2022-07-22T09:36:46
IM2303
6,800
6,817.2
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
300
1,363,440
409,079,080
0
287
287
7,478.6
6,119
B
双开仓
6,812.4
6,812.2
6,812
6,811.8
6,811.6
6,816.8
6,817.4
6,817.8
6,818.2
6,819.2
4
4
5
2
2
1
8
1
1
1
SG01
1
18.4
0.0027
IML4
1
6,817.985
0.1724
5
0.0059
0
122
178
2022-07-22T09:36:46.500000
IM2303
6,800
6,817.2
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
300
0
409,079,080
0
287
287
7,478.6
6,119
N
N
6,812.8
6,812.4
6,812.2
6,812
6,811.8
6,816.8
6,817.4
6,818.2
6,819.2
6,820.8
1
4
4
5
2
1
8
1
1
1
SG01
1
18.4
0.0027
IML4
0
6,817.985
0.1429
4
0.0059
0
122
178
2022-07-22T09:36:47
IM2303
6,800
6,816.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
301
1,363,360
410,442,440
0
288
288
7,478.6
6,119
B
双开仓
6,813.2
6,812.8
6,812.6
6,812.4
6,812.2
6,817.4
6,818.2
6,819.2
6,820.8
6,821
1
3
1
4
4
8
1
1
1
2
SG01
1
18
0.0026
IML4
1
6,817.981
0
0
0.0059
0
122
179
2022-07-22T09:36:47.500000
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
302
1,363,480
411,805,920
0
289
289
7,478.6
6,119
B
双开仓
6,813.2
6,812.8
6,812.6
6,812.4
6,812.2
6,817.4
6,818.2
6,819.2
6,820.8
6,821
2
2
1
4
4
7
1
1
1
2
SG01
1
18.6
0.0027
IML4
1
6,817.979
0.04
1
0.0059
0
122
180
2022-07-22T09:36:48
IM2303
6,800
6,813.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
2
304
2,726,200
414,532,120
0
291
291
7,478.6
6,119
S
双开仓
6,813.2
6,812.8
6,812.6
6,812.4
6,812.2
6,817
6,817.4
6,818.2
6,819.2
6,820.8
2
1
1
4
4
1
6
1
1
1
SG01
1
14.8
0.0022
IML4
2
6,817.963
0.0909
2
0.0059
0
124
180
2022-07-22T09:36:48.500000
IM2303
6,800
6,813.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
304
0
414,532,120
0
291
291
7,478.6
6,119
N
N
6,813.8
6,813
6,812.8
6,812.6
6,812.4
6,816.6
6,817
6,817.4
6,818.2
6,819.2
1
1
1
1
4
3
1
6
1
1
SG01
1
14.8
0.0022
IML4
0
6,817.963
-0.2
-4
0.0059
0
124
180
2022-07-22T09:36:49
IM2303
6,800
6,816.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
305
1,363,320
415,895,440
0
292
292
7,478.6
6,119
B
双开仓
6,813.8
6,813
6,812.8
6,812.6
6,812.4
6,816.6
6,817
6,817.4
6,818.2
6,819.2
1
1
1
1
4
2
1
6
1
1
SG01
1
17.8
0.0026
IML4
1
6,817.958
-0.1579
-3
0.0059
0
124
181
2022-07-22T09:36:49.500000
IM2303
6,800
6,816.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
306
1,363,320
417,258,760
0
293
293
7,478.6
6,119
B
双开仓
6,813.8
6,813
6,812.6
6,812.4
6,812.2
6,816.6
6,817
6,817.4
6,818.2
6,819.2
1
1
1
4
4
1
1
6
1
1
SG01
1
17.8
0.0026
IML4
1
6,817.954
0.0476
1
0.0059
0
124
182
2022-07-22T09:36:50
IM2303
6,800
6,816.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
307
1,363,320
418,622,080
0
294
294
7,478.6
6,119
B
双开仓
6,813.8
6,813
6,812.6
6,812.4
6,812.2
6,816.6
6,817
6,817.4
6,818.2
6,819.2
1
1
1
4
4
1
1
6
1
1
SG01
1
17.8
0.0026
IML4
1
6,817.949
0.0476
1
0.0059
0
124
183
2022-07-22T09:36:50.500000
IM2303
6,800
6,816.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
308
1,363,320
419,985,400
0
295
295
7,478.6
6,119
B
双开仓
6,813.8
6,813
6,812.6
6,812.4
6,812.2
6,816.6
6,817.4
6,818.2
6,819.2
6,820.8
1
1
1
4
4
1
6
1
1
1
SG01
1
17.8
0.0026
IML4
1
6,817.945
0.0476
1
0.0059
0
124
184
2022-07-22T09:36:51
IM2303
6,800
6,816.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
309
1,363,320
421,348,720
0
296
296
7,478.6
6,119
B
双开仓
6,813
6,812.6
6,812.4
6,812.2
6,812
6,817.4
6,818.2
6,819.2
6,820.8
6,821
1
1
4
4
5
6
1
1
1
2
SG01
1
17.8
0.0026
IML4
1
6,817.94
0.1538
4
0.0059
0
124
185
2022-07-22T09:36:51.500000
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
310
1,363,480
422,712,200
0
297
297
7,478.6
6,119
B
双开仓
6,813
6,812.6
6,812.4
6,812.2
6,812
6,817.4
6,818.2
6,819.2
6,820.8
6,821
1
1
4
4
5
5
1
1
1
2
SG01
1
18.6
0.0027
IML4
1
6,817.939
0.2
5
0.0059
0
124
186
2022-07-22T09:36:52
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
311
1,363,480
424,075,680
0
298
298
7,478.6
6,119
B
双开仓
6,813.4
6,813
6,812.6
6,812.4
6,812.2
6,813.8
6,817.4
6,818.2
6,819.2
6,820.8
1
1
1
4
4
1
4
1
1
1
SG01
1
18.6
0.0027
IML4
1
6,817.937
0.1579
3
0.0059
0
124
187
2022-07-22T09:36:52.500000
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
311
0
424,075,680
0
298
298
7,478.6
6,119
N
N
6,813.4
6,813
6,812.6
6,812.4
6,812.2
6,813.8
6,817.4
6,818.2
6,819.2
6,820.8
3
2
1
4
4
1
4
1
1
1
SG01
1
18.6
0.0027
IML4
0
6,817.937
0.2727
6
0.0059
0
124
187
2022-07-22T09:36:53
IM2303
6,800
6,814
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
312
1,362,800
425,438,480
0
299
299
7,478.6
6,119
B
双开仓
6,813.4
6,813
6,812.6
6,812.4
6,812.2
6,817.4
6,818
6,818.2
6,819.2
6,820.8
1
2
1
4
4
4
1
1
1
1
SG01
1
15.2
0.0022
IML4
1
6,817.924
0.2
4
0.0059
0
124
188
2022-07-22T09:36:54
IM2303
6,800
6,814
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
312
0
425,438,480
0
299
299
7,478.6
6,119
N
N
6,813.4
6,813
6,812.4
6,812.2
6,812
6,816.8
6,817.4
6,818
6,818.2
6,819.2
1
2
4
4
5
1
4
1
1
1
SG01
1
15.2
0.0022
IML4
0
6,817.924
0.3333
8
0.0059
0
124
188
2022-07-22T09:36:54.500000
IM2303
6,800
6,814
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
312
0
425,438,480
0
299
299
7,478.6
6,119
N
N
6,813.4
6,813
6,812.4
6,812.2
6,812
6,816.8
6,817.4
6,818
6,818.2
6,819.2
1
2
4
4
5
1
4
1
1
1
SG01
1
15.2
0.0022
IML4
0
6,817.924
0.3333
8
0.0059
0
124
188
2022-07-22T09:36:55
IM2303
6,800
6,814
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
312
0
425,438,480
0
299
299
7,478.6
6,119
N
N
6,813.6
6,813.4
6,813
6,812.4
6,812.2
6,816.8
6,817.4
6,818
6,818.2
6,819.2
1
1
2
4
4
1
4
1
1
1
SG01
1
15.2
0.0022
IML4
0
6,817.924
0.2
4
0.0059
0
124
188
2022-07-22T09:36:55.500000
IM2303
6,800
6,814
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
312
0
425,438,480
0
299
299
7,478.6
6,119
N
N
6,813.6
6,813.4
6,813
6,812.4
6,812.2
6,817.4
6,818
6,818.2
6,819.2
6,820.8
1
1
2
4
4
4
1
1
1
1
SG01
1
15.2
0.0022
IML4
0
6,817.924
0.2
4
0.0059
0
124
188
2022-07-22T09:36:56
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
313
1,363,480
426,801,960
0
300
300
7,478.6
6,119
B
双开仓
6,813.8
6,813.6
6,813
6,812.4
6,812.2
6,817.4
6,818
6,818.2
6,819.2
6,820.8
1
1
2
4
4
3
1
1
1
1
SG01
1
18.6
0.0027
IML4
1
6,817.923
0.2632
5
0.0059
0
124
189
2022-07-22T09:36:56.500000
IM2303
6,800
6,813.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
2
315
2,726,240
429,528,200
0
302
302
7,478.6
6,119
S
双开仓
6,813.6
6,813
6,812.4
6,812.2
6,812
6,817.4
6,818
6,818.2
6,819.2
6,820.8
1
2
4
4
5
2
1
1
1
1
SG01
1
15
0.0022
IML4
2
6,817.908
0.4545
10
0.0059
0
126
189
2022-07-22T09:36:57
IM2303
6,800
6,813.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
315
0
429,528,200
0
302
302
7,478.6
6,119
N
N
6,813.6
6,813
6,812.4
6,812.2
6,812
6,817.4
6,818
6,818.2
6,819.2
6,820.8
1
1
4
4
5
2
1
1
1
1
SG01
1
15
0.0022
IML4
0
6,817.908
0.4286
9
0.0059
0
126
189
2022-07-22T09:36:57.500000
IM2303
6,800
6,813.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
315
0
429,528,200
0
302
302
7,478.6
6,119
N
N
6,814
6,813.8
6,813.6
6,813
6,812.4
6,817.2
6,817.4
6,818.2
6,819.2
6,820.8
1
1
1
1
4
1
2
1
1
1
SG01
1
15
0.0022
IML4
0
6,817.908
0.1429
2
0.0059
0
126
189
2022-07-22T09:36:58
IM2303
6,800
6,813.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
315
0
429,528,200
0
302
302
7,478.6
6,119
N
N
6,814
6,813.8
6,813
6,812.4
6,812.2
6,817.2
6,817.4
6,818.2
6,819.2
6,820.8
1
1
1
4
4
1
2
1
1
1
SG01
1
15
0.0022
IML4
0
6,817.908
0.2941
5
0.0059
0
126
189
2022-07-22T09:36:59.500000
IM2303
6,800
6,813.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
315
0
429,528,200
0
302
302
7,478.6
6,119
N
N
6,813.8
6,813
6,812.4
6,812.2
6,812
6,817
6,817.2
6,817.4
6,818.2
6,819.2
1
1
4
4
5
1
1
2
1
1
SG01
1
15
0.0022
IML4
0
6,817.908
0.4286
9
0.0059
0
126
189
2022-07-22T09:37:00
IM2303
6,800
6,816.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
316
1,363,360
430,891,560
0
303
303
7,478.6
6,119
B
双开仓
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817
6,817.2
6,817.4
6,818.2
6,819.2
1
4
5
5
2
1
1
2
1
1
SG01
1
18
0.0026
IML4
1
6,817.904
0.4783
11
0.0059
0
126
190
2022-07-22T09:37:00.500000
IM2303
6,800
6,816.8
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
317
1,363,360
432,254,920
0
304
304
7,478.6
6,119
B
双开仓
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817
6,817.2
6,817.4
6,818.2
6,819.2
1
4
5
5
2
1
1
2
1
1
SG01
1
18
0.0026
IML4
1
6,817.901
0.4783
11
0.0059
0
126
191
2022-07-22T09:37:01
IM2303
6,800
6,817
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
318
1,363,400
433,618,320
0
305
305
7,478.6
6,119
B
双开仓
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817.4
6,818.2
6,819.2
6,820.8
6,821
2
4
5
5
2
2
1
1
1
2
SG01
1
18.2
0.0027
IML4
1
6,817.898
0.44
11
0.0059
0
126
192
2022-07-22T09:37:01.500000
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
319
1,363,480
434,981,800
0
306
306
7,478.6
6,119
B
双开仓
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817.4
6,818.2
6,819.2
6,820.8
6,821
2
4
4
5
2
1
1
1
1
2
SG01
1
18.6
0.0027
IML4
1
6,817.897
0.4783
11
0.0059
0
126
193
2022-07-22T09:37:02
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
319
0
434,981,800
0
306
306
7,478.6
6,119
N
N
6,813
6,812.4
6,812.2
6,812
6,811.8
6,816.4
6,817.4
6,818.2
6,819.2
6,820.8
2
4
4
5
2
1
1
1
1
1
SG01
1
18.6
0.0027
IML4
0
6,817.897
0.5455
12
0.0059
0
126
193
2022-07-22T09:37:03
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
319
0
434,981,800
0
306
306
7,478.6
6,119
N
N
6,813
6,812.4
6,812.2
6,812
6,811.8
6,816.4
6,817.2
6,817.4
6,818.2
6,819.2
2
4
4
5
2
2
1
1
1
1
SG01
1
18.6
0.0027
IML4
0
6,817.897
0.4783
11
0.0059
0
126
193
2022-07-22T09:37:03.500000
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
319
0
434,981,800
0
306
306
7,478.6
6,119
N
N
6,813
6,812.4
6,812.2
6,812
6,811.8
6,816.4
6,817.2
6,817.4
6,818.2
6,819.2
2
4
4
5
2
1
1
1
1
1
SG01
1
18.6
0.0027
IML4
0
6,817.897
0.5455
12
0.0059
0
126
193
2022-07-22T09:37:04.500000
IM2303
6,800
6,816.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
320
1,363,280
436,345,080
0
307
307
7,478.6
6,119
B
双开仓
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817.2
6,817.4
6,818.2
6,819.2
6,820.8
2
4
4
5
2
1
1
1
1
1
SG01
1
17.6
0.0026
IML4
1
6,817.892
0.5455
12
0.0059
0
126
194
2022-07-22T09:37:05
IM2303
6,800
6,817.2
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
321
1,363,440
437,708,520
0
308
308
7,478.6
6,119
B
双开仓
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817.4
6,818.2
6,819.2
6,820.8
6,821
2
4
4
5
2
1
1
1
1
2
SG01
1
18.4
0.0027
IML4
1
6,817.89
0.4783
11
0.0059
0
126
195
2022-07-22T09:37:05.500000
IM2303
6,800
6,817.2
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
322
1,363,440
439,071,960
0
309
309
7,478.6
6,119
B
双开仓
6,813
6,812.4
6,812.2
6,812
6,811.8
6,817.4
6,818.2
6,819.2
6,820.8
6,821
2
4
4
5
2
1
1
1
1
2
SG01
1
18.4
0.0027
IML4
1
6,817.888
0.4783
11
0.0059
0
126
196
2022-07-22T09:37:06
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
323
1,363,480
440,435,440
0
310
310
7,478.6
6,119
B
双开仓
6,813.2
6,813
6,812.4
6,812.2
6,812
6,815.6
6,816.6
6,818.2
6,819.2
6,820.8
1
2
4
4
5
1
1
1
1
1
SG01
1
18.6
0.0027
IML4
1
6,817.886
0.5238
11
0.0059
0
126
197
2022-07-22T09:37:06.500000
IM2303
6,800
6,817.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
323
0
440,435,440
0
310
310
7,478.6
6,119
N
N
6,814
6,813.6
6,813.2
6,813
6,812.4
6,815.6
6,816.6
6,818.2
6,819.2
6,820.8
1
2
1
2
4
1
1
1
1
1
SG01
1
18.6
0.0027
IML4
0
6,817.886
0.3333
5
0.0059
0
126
197
2022-07-22T09:37:07
IM2303
6,800
6,815.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
324
1,363,120
441,798,560
0
311
311
7,478.6
6,119
B
双开仓
6,814
6,813.6
6,813.2
6,813
6,812.4
6,816.6
6,818.2
6,819.2
6,820.8
6,821
1
2
1
2
4
1
1
1
1
2
SG01
1
16.8
0.0025
IML4
1
6,817.879
0.25
4
0.0059
0
126
198
2022-07-22T09:37:07.500000
IM2303
6,800
6,816.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
325
1,363,320
443,161,880
0
312
312
7,478.6
6,119
B
双开仓
6,814
6,813.6
6,813.2
6,813
6,812.4
6,818.2
6,819.2
6,820.8
6,821
6,821.6
1
2
1
2
4
1
1
1
2
1
SG01
1
17.8
0.0026
IML4
1
6,817.875
0.25
4
0.0059
0
126
199
2022-07-22T09:37:08
IM2303
6,800
6,816.6
6,838.6
6,798.8
0
6,798.8
0
6,798.8
0
325
0
443,161,880
0
312
312
7,478.6
6,119
N
N
6,814.6
6,814.4
6,814
6,813.6
6,813.2
6,818.2
6,819.2
6,820.8
6,821
6,821.6
1
1
1
2
1
1
1
1
2
1
SG01
1
17.8
0.0026
IML4
0
6,817.875
0
0
0.0059
0
126
199
2022-07-22T09:37:08.500000
IM2303
6,800
6,814.4
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
326
1,362,880
444,524,760
0
313
313
7,478.6
6,119
S
双开仓
6,814
6,813.6
6,813.2
6,813
6,812.4
6,818.2
6,819.2
6,820.8
6,821
6,821.6
1
2
1
2
4
1
1
1
2
1
SG01
1
15.6
0.0023
IML4
1
6,817.864
0.25
4
0.0059
0
127
199
2022-07-22T09:37:09.500000
IM2303
6,800
6,814.2
6,838.6
6,798.8
0
6,798.8
0
6,798.8
1
327
1,362,840
445,887,600
0
314
314
7,478.6
6,119
S
双开仓
6,814
6,813.6
6,813.2
6,813
6,812.4
6,818.2
6,819.2
6,820.8
6,821.6
6,822.8
1
2
1
2
4
1
1
1
1
1
SG01
1
15.4
0.0023
IML4
1
6,817.853
0.3333
5
0.0059
0
128
199
2022-07-22T09:37:10