Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,696.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,610
0
2,171,010,240
0
1,511
1,511
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.8
6,691.6
6,690.6
6,700.4
6,700.6
6,705.2
6,705.4
6,711
3
2
1
1
1
1
1
1
2
1
SG01
1
-102
-0.015
IML4
0
6,742.268
0.1429
2
0.0222
0
765
844
2022-07-22T10:48:48
IM2303
6,800
6,696.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,610
0
2,171,010,240
0
1,511
1,511
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.8
6,691.6
6,690.6
6,700.2
6,700.4
6,700.6
6,705.4
6,711
3
2
1
1
1
1
1
1
2
1
SG01
1
-102
-0.015
IML4
0
6,742.268
0.1429
2
0.0222
0
765
844
2022-07-22T10:48:48.500000
IM2303
6,800
6,696.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,610
0
2,171,010,240
0
1,511
1,511
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.8
6,691.6
6,690.6
6,700
6,700.2
6,700.4
6,705.4
6,710.2
3
2
1
1
1
1
1
1
2
2
SG01
1
-102
-0.015
IML4
0
6,742.268
0.0667
1
0.0222
0
765
844
2022-07-22T10:48:49
IM2303
6,800
6,696.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,610
0
2,171,010,240
0
1,511
1,511
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,700
6,700.2
6,700.4
6,705.4
6,710.2
3
2
1
1
2
1
1
1
2
2
SG01
1
-102
-0.015
IML4
0
6,742.268
0.125
2
0.0222
0
765
844
2022-07-22T10:48:49.500000
IM2303
6,800
6,696.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,610
0
2,171,010,240
0
1,511
1,511
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,699.8
6,700
6,700.4
6,705.4
6,710.2
3
2
1
1
2
1
1
1
2
2
SG01
1
-102
-0.015
IML4
0
6,742.268
0.125
2
0.0222
0
765
844
2022-07-22T10:48:50
IM2303
6,800
6,696.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,610
0
2,171,010,240
0
1,511
1,511
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,699.6
6,699.8
6,700
6,700.4
6,705.4
3
2
1
1
2
1
1
1
1
2
SG01
1
-102
-0.015
IML4
0
6,742.268
0.2
3
0.0222
0
765
844
2022-07-22T10:48:50.500000
IM2303
6,800
6,699.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,611
1,339,920
2,172,350,160
0
1,512
1,512
7,478.6
6,119
B
双开仓
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,699.8
6,700
6,700.4
6,705.4
6,710.2
3
2
1
1
2
1
1
1
2
2
SG01
1
-99.2
-0.0146
IML4
1
6,742.241
0.125
2
0.0222
0
765
845
2022-07-22T10:48:53
IM2303
6,800
6,699.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,611
0
2,172,350,160
0
1,512
1,512
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,700
6,700.4
6,705.4
6,710.2
6,711
1
3
2
1
1
1
1
2
2
1
SG01
1
-99.2
-0.0146
IML4
0
6,742.241
0.0667
1
0.0222
0
765
845
2022-07-22T10:48:53.500000
IM2303
6,800
6,696.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,612
1,339,360
2,173,689,520
0
1,513
1,513
7,478.6
6,119
S
双开仓
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,700
6,700.4
6,705.4
6,710.2
6,711
3
2
1
1
2
1
1
2
2
1
SG01
1
-102
-0.015
IML4
1
6,742.213
0.125
2
0.0222
0
766
845
2022-07-22T10:48:54.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,613
1,340,000
2,175,029,520
0
1,514
1,514
7,478.6
6,119
B
双开仓
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,700.4
6,705.4
6,710.2
6,711
6,712
3
2
1
1
2
1
2
2
1
2
SG01
1
-98.8
-0.0145
IML4
1
6,742.187
0.0588
1
0.0222
0
766
846
2022-07-22T10:48:58
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,613
0
2,175,029,520
0
1,514
1,514
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,700.2
6,700.4
6,705.4
6,710.2
6,711
3
2
1
1
2
1
1
2
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,742.187
0.125
2
0.0222
0
766
846
2022-07-22T10:48:58.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,613
0
2,175,029,520
0
1,514
1,514
7,478.6
6,119
N
N
6,698.2
6,696.6
6,692.4
6,691.6
6,690.6
6,700.2
6,700.4
6,705.4
6,710.2
6,711
1
3
2
1
1
1
1
2
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,742.187
0.0667
1
0.0222
0
766
846
2022-07-22T10:49:02.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,613
0
2,175,029,520
0
1,514
1,514
7,478.6
6,119
N
N
6,698.2
6,696.6
6,692.4
6,691.6
6,690.6
6,699.8
6,700.2
6,700.4
6,705.4
6,711
1
3
2
1
1
1
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,742.187
0.1429
2
0.0222
0
766
846
2022-07-22T10:49:04
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,614
1,339,640
2,176,369,160
0
1,515
1,515
7,478.6
6,119
S
双开仓
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,699.6
6,699.8
6,700.4
6,705.4
6,711
3
2
1
1
2
1
1
1
2
1
SG01
1
-100.6
-0.0148
IML4
1
6,742.16
0.2
3
0.0222
0
767
846
2022-07-22T10:49:04.500000
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,614
0
2,176,369,160
0
1,515
1,515
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,698.6
6,699.2
6,699.6
6,699.8
6,700.4
3
2
1
1
2
1
1
1
1
1
SG01
1
-100.6
-0.0148
IML4
0
6,742.16
0.2857
4
0.0222
0
767
846
2022-07-22T10:49:05.500000
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,614
0
2,176,369,160
0
1,515
1,515
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,698.4
6,698.6
6,699.8
6,700.4
6,705.4
3
2
1
1
2
1
1
1
1
2
SG01
1
-100.6
-0.0148
IML4
0
6,742.16
0.2
3
0.0222
0
767
846
2022-07-22T10:49:06
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,614
0
2,176,369,160
0
1,515
1,515
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,698.6
6,699.8
6,705.4
6,711
6,712
3
2
1
1
2
1
1
2
1
2
SG01
1
-100.6
-0.0148
IML4
0
6,742.16
0.125
2
0.0222
0
767
846
2022-07-22T10:49:06.500000
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,614
0
2,176,369,160
0
1,515
1,515
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,698
6,699.8
6,705.4
6,711
6,712
3
2
1
1
2
1
1
2
1
2
SG01
1
-100.6
-0.0148
IML4
0
6,742.16
0.125
2
0.0222
0
767
846
2022-07-22T10:49:09.500000
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,614
0
2,176,369,160
0
1,515
1,515
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,699.8
6,705.4
6,711
6,712
6,721
3
2
1
1
2
1
2
1
2
1
SG01
1
-100.6
-0.0148
IML4
0
6,742.16
0.125
2
0.0222
0
767
846
2022-07-22T10:49:15
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,614
0
2,176,369,160
0
1,515
1,515
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,699.6
6,699.8
6,705.4
6,711
6,712
3
2
1
1
2
1
1
2
1
2
SG01
1
-100.6
-0.0148
IML4
0
6,742.16
0.125
2
0.0222
0
767
846
2022-07-22T10:49:15.500000
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,614
0
2,176,369,160
0
1,515
1,515
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,699.4
6,699.6
6,699.8
6,705.4
6,711
3
2
1
1
2
1
1
1
2
1
SG01
1
-100.6
-0.0148
IML4
0
6,742.16
0.2
3
0.0222
0
767
846
2022-07-22T10:49:16
IM2303
6,800
6,696.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,615
1,339,320
2,177,708,480
0
1,516
1,516
7,478.6
6,119
S
双开仓
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,699.8
6,705.4
6,711
6,712
6,721
2
2
1
1
2
1
2
1
2
1
SG01
1
-102.2
-0.015
IML4
1
6,742.132
0.0667
1
0.0222
0
768
846
2022-07-22T10:49:16.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
3
1,618
4,019,680
2,181,728,160
0
1,519
1,519
7,478.6
6,119
B
双开仓
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,705.4
6,711
6,712
6,721
6,721.2
17
1
2
2
1
2
1
2
1
1
SG01
1
-99
-0.0146
IML4
3
6,742.052
0.5333
16
0.0222
0
768
849
2022-07-22T10:49:17
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,618
0
2,181,728,160
0
1,519
1,519
7,478.6
6,119
N
N
6,700.2
6,700
6,696.8
6,696.6
6,692.4
6,705.2
6,705.4
6,711
6,712
6,721
1
17
1
2
2
2
2
1
2
1
SG01
1
-99
-0.0146
IML4
0
6,742.052
0.4839
15
0.0222
0
768
849
2022-07-22T10:49:17.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,620
2,679,920
2,184,408,080
0
1,521
1,521
7,478.6
6,119
S
双开仓
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,705.2
6,705.4
6,711
6,712
6,721
16
1
2
2
1
1
2
1
2
1
SG01
1
-99
-0.0146
IML4
2
6,742
0.5172
15
0.0222
0
770
849
2022-07-22T10:49:18
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,620
0
2,184,408,080
0
1,521
1,521
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,704.6
6,705.2
6,705.4
6,711
6,712
16
1
2
2
1
1
1
2
1
2
SG01
1
-99
-0.0146
IML4
0
6,742
0.5172
15
0.0222
0
770
849
2022-07-22T10:49:18.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,620
0
2,184,408,080
0
1,521
1,521
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,704.4
6,704.6
6,705.2
6,711
6,718.4
16
1
2
2
1
4
1
1
1
2
SG01
1
-99
-0.0146
IML4
0
6,742
0.4194
13
0.0222
0
770
849
2022-07-22T10:49:19
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,620
0
2,184,408,080
0
1,521
1,521
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,704.4
6,705.2
6,711
6,718.4
6,721
16
1
2
2
1
4
1
1
2
1
SG01
1
-99
-0.0146
IML4
0
6,742
0.4194
13
0.0222
0
770
849
2022-07-22T10:49:20
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,620
0
2,184,408,080
0
1,521
1,521
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,704
6,704.4
6,705.2
6,711
6,718.4
16
1
2
2
1
1
4
1
1
2
SG01
1
-99
-0.0146
IML4
0
6,742
0.4194
13
0.0222
0
770
849
2022-07-22T10:49:20.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,620
0
2,184,408,080
0
1,521
1,521
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,703.8
6,704
6,704.4
6,705.2
6,711
16
1
2
2
1
1
1
1
1
1
SG01
1
-99
-0.0146
IML4
0
6,742
0.6296
17
0.0222
0
770
849
2022-07-22T10:49:21
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,620
0
2,184,408,080
0
1,521
1,521
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,703.2
6,703.8
6,704
6,704.4
6,705.2
16
1
2
2
1
2
1
1
1
1
SG01
1
-99
-0.0146
IML4
0
6,742
0.5714
16
0.0222
0
770
849
2022-07-22T10:49:21.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,620
0
2,184,408,080
0
1,521
1,521
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,703
6,703.2
6,703.8
6,704
6,704.4
16
1
2
2
1
1
2
1
1
1
SG01
1
-99
-0.0146
IML4
0
6,742
0.5714
16
0.0222
0
770
849
2022-07-22T10:49:22
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,620
0
2,184,408,080
0
1,521
1,521
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.6
6,703
6,703.8
6,704.4
6,710
16
1
2
2
1
2
1
1
1
1
SG01
1
-99
-0.0146
IML4
0
6,742
0.5714
16
0.0222
0
770
849
2022-07-22T10:49:24
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,620
0
2,184,408,080
0
1,521
1,521
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.4
6,702.6
6,703
6,704.4
6,710
16
1
2
2
1
1
2
1
1
1
SG01
1
-99
-0.0146
IML4
0
6,742
0.5714
16
0.0222
0
770
849
2022-07-22T10:49:24.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,620
0
2,184,408,080
0
1,521
1,521
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.4
6,702.6
6,703
6,710
6,711
16
1
2
2
1
1
2
1
1
1
SG01
1
-99
-0.0146
IML4
0
6,742
0.5714
16
0.0222
0
770
849
2022-07-22T10:49:25
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,622
2,680,000
2,187,088,080
0
1,523
1,523
7,478.6
6,119
S
双开仓
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.2
6,702.4
6,702.6
6,703
6,710
14
1
2
2
1
1
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
2
6,741.948
0.5385
14
0.0222
0
772
849
2022-07-22T10:49:29
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,622
0
2,187,088,080
0
1,523
1,523
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.2
6,702.6
6,703
6,710
6,711
14
1
2
2
1
1
2
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.948
0.5385
14
0.0222
0
772
849
2022-07-22T10:49:29.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,622
0
2,187,088,080
0
1,523
1,523
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.2
6,702.6
6,703
6,710
6,711
14
1
2
2
1
1
2
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.948
0.5385
14
0.0222
0
772
849
2022-07-22T10:49:30.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,624
2,680,000
2,189,768,080
0
1,525
1,525
7,478.6
6,119
S
双开仓
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.2
6,702.6
6,703
6,710
6,711
12
1
2
2
1
1
2
1
1
1
SG01
1
-98.8
-0.0145
IML4
2
6,741.897
0.5
12
0.0222
0
774
849
2022-07-22T10:49:31
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,624
0
2,189,768,080
0
1,525
1,525
7,478.6
6,119
N
N
6,700.2
6,700
6,696.8
6,696.6
6,692.4
6,702.2
6,702.6
6,703
6,710
6,711
1
12
1
2
2
1
2
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.897
0.5
12
0.0222
0
774
849
2022-07-22T10:49:32
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,626
2,680,000
2,192,448,080
0
1,525
1,525
7,478.6
6,119
S
空头换手
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.2
6,703
6,710
6,711
6,713.2
11
1
2
2
1
1
1
1
1
2
SG01
1
-98.8
-0.0145
IML4
0
6,741.845
0.4783
11
0.0222
0
776
849
2022-07-22T10:49:33.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,626
0
2,192,448,080
0
1,525
1,525
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,701.4
6,702.2
6,703
6,710
6,711
11
1
2
2
1
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.845
0.4783
11
0.0222
0
776
849
2022-07-22T10:49:35
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,628
2,680,000
2,195,128,080
0
1,527
1,527
7,478.6
6,119
S
双开仓
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,701.4
6,702.2
6,703
6,710
6,711
9
1
2
2
1
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
2
6,741.794
0.4286
9
0.0222
0
778
849
2022-07-22T10:49:35.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,629
1,340,000
2,196,468,080
0
1,528
1,528
7,478.6
6,119
S
双开仓
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,701.4
6,702.2
6,703
6,710
6,711
8
1
2
2
1
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
1
6,741.768
0.4
8
0.0222
0
779
849
2022-07-22T10:49:38
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,629
0
2,196,468,080
0
1,528
1,528
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,701.4
6,710
6,711
6,713.2
6,718.4
8
1
2
2
1
2
1
1
2
2
SG01
1
-98.8
-0.0145
IML4
0
6,741.768
0.2727
6
0.0222
0
779
849
2022-07-22T10:49:38.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,630
1,340,000
2,197,808,080
0
1,529
1,529
7,478.6
6,119
S
双开仓
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,710
6,711
6,713.2
6,718.4
6,721
8
1
2
2
1
1
1
2
2
1
SG01
1
-98.8
-0.0145
IML4
1
6,741.743
0.3333
7
0.0222
0
780
849
2022-07-22T10:49:39.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,630
0
2,197,808,080
0
1,529
1,529
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,703.4
6,704.2
6,709.6
6,709.8
6,710
8
1
2
2
1
1
2
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.743
0.3333
7
0.0222
0
780
849
2022-07-22T10:49:40
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,630
0
2,197,808,080
0
1,529
1,529
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,703.2
6,704.2
6,710
6,711
6,713.2
8
1
2
2
1
2
2
1
1
2
SG01
1
-98.8
-0.0145
IML4
0
6,741.743
0.2727
6
0.0222
0
780
849
2022-07-22T10:49:40.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,630
0
2,197,808,080
0
1,529
1,529
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,703
6,703.2
6,704.2
6,710
6,711
8
1
2
2
1
1
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.743
0.4
8
0.0222
0
780
849
2022-07-22T10:49:41
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,630
0
2,197,808,080
0
1,529
1,529
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.8
6,703.2
6,704.2
6,710
6,711
8
1
2
2
1
1
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.743
0.4
8
0.0222
0
780
849
2022-07-22T10:49:41.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,630
0
2,197,808,080
0
1,529
1,529
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.4
6,703.2
6,704.2
6,710
6,711
8
1
2
2
1
1
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.743
0.4
8
0.0222
0
780
849
2022-07-22T10:49:42
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,631
1,340,000
2,199,148,080
0
1,530
1,530
7,478.6
6,119
S
双开仓
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.2
6,703.2
6,704.2
6,710
6,711
7
1
2
2
1
1
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
1
6,741.717
0.3684
7
0.0222
0
781
849
2022-07-22T10:49:43
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,631
0
2,199,148,080
0
1,530
1,530
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,701.8
6,702.2
6,704.2
6,710
6,711
7
1
2
2
1
1
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.717
0.3684
7
0.0222
0
781
849
2022-07-22T10:49:43.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,633
2,680,000
2,201,828,080
0
1,532
1,532
7,478.6
6,119
S
双开仓
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,701.8
6,702.2
6,710
6,711
6,713.2
5
1
2
2
1
1
1
1
1
2
SG01
1
-98.8
-0.0145
IML4
2
6,741.666
0.2941
5
0.0222
0
783
849
2022-07-22T10:49:44
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,633
0
2,201,828,080
0
1,532
1,532
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,701.6
6,701.8
6,702.2
6,710
6,711
5
1
2
2
1
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.666
0.2941
5
0.0222
0
783
849
2022-07-22T10:49:44.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,633
0
2,201,828,080
0
1,532
1,532
7,478.6
6,119
N
N
6,700.2
6,700
6,696.8
6,696.6
6,692.4
6,701.6
6,701.8
6,702.2
6,710
6,711
1
5
1
2
2
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,741.666
0.2941
5
0.0222
0
783
849
2022-07-22T10:49:48
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
3
1,636
4,021,000
2,205,849,080
0
1,533
1,533
7,478.6
6,119
B
多头开仓
6,702
6,700.2
6,700
6,696.8
6,696.6
6,702.2
6,710
6,711
6,713.2
6,718.4
17
1
5
1
2
1
1
1
2
2
SG01
1
-97
-0.0143
IML4
1
6,741.593
0.5758
19
0.0222
0
783
852
2022-07-22T10:49:51.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
3
1,639
4,021,200
2,209,870,280
0
1,536
1,536
7,478.6
6,119
S
双开仓
6,702
6,700.2
6,700
6,696.8
6,696.6
6,702.2
6,710
6,711
6,713.2
6,718.4
14
1
5
1
2
2
1
1
2
2
SG01
1
-96.8
-0.0142
IML4
3
6,741.52
0.4839
15
0.0222
0
786
852
2022-07-22T10:49:52
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,639
0
2,209,870,280
0
1,536
1,536
7,478.6
6,119
N
N
6,702
6,700.2
6,700
6,699.2
6,696.8
6,702.2
6,710
6,711
6,713.2
6,718.4
14
1
5
1
1
2
1
1
2
2
SG01
1
-96.8
-0.0142
IML4
0
6,741.52
0.4667
14
0.0222
0
786
852
2022-07-22T10:49:54.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,639
0
2,209,870,280
0
1,536
1,536
7,478.6
6,119
N
N
6,702
6,700
6,699.2
6,696.8
6,696.6
6,702.2
6,710
6,711
6,713.2
6,718.4
14
5
1
1
2
1
1
1
2
2
SG01
1
-96.8
-0.0142
IML4
0
6,741.52
0.5333
16
0.0222
0
786
852
2022-07-22T10:49:58
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,640
1,340,440
2,211,210,720
0
1,537
1,537
7,478.6
6,119
B
双开仓
6,702
6,700
6,699.2
6,696.8
6,696.6
6,710
6,711
6,713.2
6,718.4
6,721
14
5
1
1
2
1
1
2
2
1
SG01
1
-96.6
-0.0142
IML4
1
6,741.496
0.5333
16
0.0222
0
786
853
2022-07-22T10:49:58.500000
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,640
0
2,211,210,720
0
1,537
1,537
7,478.6
6,119
N
N
6,702
6,700
6,699.2
6,696.8
6,696.6
6,709.6
6,709.8
6,710
6,711
6,713.2
14
5
1
1
2
1
2
1
1
2
SG01
1
-96.6
-0.0142
IML4
0
6,741.496
0.5333
16
0.0222
0
786
853
2022-07-22T10:49:59
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,640
0
2,211,210,720
0
1,537
1,537
7,478.6
6,119
N
N
6,702
6,700
6,696.8
6,696.6
6,692.4
6,709.4
6,709.6
6,709.8
6,710
6,711
14
5
1
2
2
1
1
2
1
1
SG01
1
-96.6
-0.0142
IML4
0
6,741.496
0.6
18
0.0222
0
786
853
2022-07-22T10:49:59.500000
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,640
0
2,211,210,720
0
1,537
1,537
7,478.6
6,119
N
N
6,702.4
6,702
6,700
6,696.8
6,696.6
6,709
6,709.4
6,709.6
6,709.8
6,711
1
14
5
1
2
1
1
1
2
1
SG01
1
-96.6
-0.0142
IML4
0
6,741.496
0.5862
17
0.0222
0
786
853
2022-07-22T10:50:00
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,641
1,340,440
2,212,551,160
0
1,538
1,538
7,478.6
6,119
S
双开仓
6,702
6,700
6,696.8
6,696.6
6,692.4
6,708.8
6,709
6,709.4
6,709.6
6,709.8
14
5
1
2
2
1
1
1
1
1
SG01
1
-96.6
-0.0142
IML4
1
6,741.472
0.6552
19
0.0222
0
787
853
2022-07-22T10:50:00.500000
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,641
0
2,212,551,160
0
1,538
1,538
7,478.6
6,119
N
N
6,702
6,700
6,696.8
6,696.6
6,692.4
6,705
6,708.8
6,709
6,709.4
6,709.6
14
5
1
2
2
1
1
1
1
1
SG01
1
-96.6
-0.0142
IML4
0
6,741.472
0.6552
19
0.0222
0
787
853
2022-07-22T10:50:01
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,641
0
2,212,551,160
0
1,538
1,538
7,478.6
6,119
N
N
6,702.4
6,702
6,700
6,696.8
6,696.6
6,704.8
6,705
6,711
6,713.2
6,715.4
1
14
5
1
2
2
1
1
2
1
SG01
1
-96.6
-0.0142
IML4
0
6,741.472
0.5333
16
0.0222
0
787
853
2022-07-22T10:50:01.500000
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,641
0
2,212,551,160
0
1,538
1,538
7,478.6
6,119
N
N
6,702.2
6,702
6,700
6,696.8
6,696.6
6,704.8
6,711
6,713.2
6,715.4
6,718.4
1
14
5
1
2
1
1
2
1
2
SG01
1
-96.6
-0.0142
IML4
0
6,741.472
0.5333
16
0.0222
0
787
853
2022-07-22T10:50:02
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,641
0
2,212,551,160
0
1,538
1,538
7,478.6
6,119
N
N
6,702.2
6,702
6,700
6,696.8
6,696.6
6,704.6
6,704.8
6,711
6,713.2
6,715.4
1
14
5
1
2
1
1
1
2
1
SG01
1
-96.6
-0.0142
IML4
0
6,741.472
0.5862
17
0.0222
0
787
853
2022-07-22T10:50:02.500000
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,642
1,340,440
2,213,891,600
0
1,539
1,539
7,478.6
6,119
S
双开仓
6,702
6,700
6,696.8
6,696.6
6,692.4
6,702.2
6,704.4
6,704.8
6,711
6,713.2
14
5
1
2
2
1
1
1
1
2
SG01
1
-96.6
-0.0142
IML4
1
6,741.448
0.6
18
0.0222
0
788
853
2022-07-22T10:50:03
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,642
0
2,213,891,600
0
1,539
1,539
7,478.6
6,119
N
N
6,702
6,700
6,696.8
6,696.6
6,692.4
6,702.2
6,711
6,713.2
6,715.4
6,718.4
14
5
1
2
2
1
1
2
1
2
SG01
1
-96.6
-0.0142
IML4
0
6,741.448
0.5484
17
0.0222
0
788
853
2022-07-22T10:50:03.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,643
1,340,400
2,215,232,000
0
1,540
1,540
7,478.6
6,119
S
双开仓
6,702
6,700
6,696.8
6,696.6
6,692.4
6,702.2
6,711
6,713.2
6,715.4
6,718.4
13
5
1
2
2
1
1
2
1
2
SG01
1
-96.8
-0.0142
IML4
1
6,741.424
0.5333
16
0.0222
0
789
853
2022-07-22T10:50:04
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,645
2,680,800
2,217,912,800
0
1,542
1,542
7,478.6
6,119
S
双开仓
6,702
6,700
6,696.8
6,696.6
6,692.4
6,702.2
6,711
6,713.2
6,715.4
6,718.4
11
5
1
2
2
1
1
2
1
2
SG01
1
-96.8
-0.0142
IML4
2
6,741.376
0.5
14
0.0222
0
791
853
2022-07-22T10:50:07.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
11
1,656
14,744,400
2,232,657,200
0
1,553
1,553
7,478.6
6,119
S
双开仓
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.2
6,711
6,713.2
6,715.4
6,718.4
5
1
2
2
1
1
1
2
1
2
SG01
1
-96.8
-0.0142
IML4
11
6,741.115
0.2222
4
0.0222
0
802
853
2022-07-22T10:50:08
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,656
0
2,232,657,200
0
1,553
1,553
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702
6,702.2
6,711
6,713.2
6,715.4
5
1
2
2
1
1
1
1
2
1
SG01
1
-96.8
-0.0142
IML4
0
6,741.115
0.2941
5
0.0222
0
802
853
2022-07-22T10:50:08.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,656
0
2,232,657,200
0
1,553
1,553
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,702.2
6,711
6,713.2
6,715.4
6,718.4
5
1
2
2
1
1
1
2
1
2
SG01
1
-96.8
-0.0142
IML4
0
6,741.115
0.2222
4
0.0222
0
802
853
2022-07-22T10:50:09
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,656
0
2,232,657,200
0
1,553
1,553
7,478.6
6,119
N
N
6,700
6,696.8
6,696.6
6,692.4
6,691.6
6,701.2
6,702.2
6,711
6,713.2
6,715.4
5
1
2
2
1
1
1
1
2
1
SG01
1
-96.8
-0.0142
IML4
0
6,741.115
0.2941
5
0.0222
0
802
853
2022-07-22T10:50:09.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
5
1,661
6,700,000
2,239,357,200
0
1,558
1,558
7,478.6
6,119
S
双开仓
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,701.2
6,702.2
6,711
6,713.2
6,715.4
1
2
2
1
1
1
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
5
6,740.991
0.0769
1
0.0222
0
807
853
2022-07-22T10:50:11
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,661
0
2,239,357,200
0
1,558
1,558
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,701
6,701.2
6,702.2
6,706.4
6,711
1
2
2
1
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,740.991
0.1667
2
0.0222
0
807
853
2022-07-22T10:50:11.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,661
0
2,239,357,200
0
1,558
1,558
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,700.4
6,701.2
6,702.2
6,706.4
6,711
1
2
2
1
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,740.991
0.1667
2
0.0222
0
807
853
2022-07-22T10:50:12
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,661
0
2,239,357,200
0
1,558
1,558
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,700.2
6,700.4
6,702.2
6,706.4
6,711
1
2
2
1
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,740.991
0.1667
2
0.0222
0
807
853
2022-07-22T10:50:12.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,661
0
2,239,357,200
0
1,558
1,558
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,700.2
6,700.4
6,702.2
6,706.4
6,706.6
1
2
2
1
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,740.991
0.1667
2
0.0222
0
807
853
2022-07-22T10:50:13.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,661
0
2,239,357,200
0
1,558
1,558
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,700
6,700.2
6,700.4
6,702.2
6,706.4
1
2
2
1
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,740.991
0.1667
2
0.0222
0
807
853
2022-07-22T10:50:14.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,661
0
2,239,357,200
0
1,558
1,558
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,699.8
6,700
6,700.4
6,702.2
6,706.4
1
2
2
1
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,740.991
0.1667
2
0.0222
0
807
853
2022-07-22T10:50:15
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,661
0
2,239,357,200
0
1,558
1,558
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,699.8
6,700
6,700.4
6,702.2
6,706.4
1
2
2
1
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,740.991
0.1667
2
0.0222
0
807
853
2022-07-22T10:50:16.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,661
0
2,239,357,200
0
1,558
1,558
7,478.6
6,119
N
N
6,697
6,696.8
6,696.6
6,692.4
6,691.6
6,699.8
6,700.4
6,702.2
6,706.4
6,706.6
1
1
2
2
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,740.991
0.1667
2
0.0222
0
807
853
2022-07-22T10:50:17
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,661
0
2,239,357,200
0
1,558
1,558
7,478.6
6,119
N
N
6,697
6,696.8
6,696.6
6,692.4
6,691.6
6,699.4
6,699.6
6,700.4
6,702.2
6,706.6
1
1
2
2
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,740.991
0.1667
2
0.0222
0
807
853
2022-07-22T10:50:17.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,661
0
2,239,357,200
0
1,558
1,558
7,478.6
6,119
N
N
6,697
6,696.8
6,696.6
6,692.4
6,691.6
6,699.2
6,699.4
6,699.6
6,700.4
6,702.2
1
1
2
2
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,740.991
0.1667
2
0.0222
0
807
853
2022-07-22T10:50:18
IM2303
6,800
6,697
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,662
1,339,400
2,240,696,600
0
1,559
1,559
7,478.6
6,119
S
双开仓
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,699.2
6,699.4
6,699.6
6,700.4
6,702.2
1
2
2
1
1
1
1
1
1
1
SG01
1
-101.8
-0.015
IML4
1
6,740.965
0.1667
2
0.0222
0
808
853
2022-07-22T10:50:19
IM2303
6,800
6,697
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,662
0
2,240,696,600
0
1,559
1,559
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,699.2
6,699.4
6,700.4
6,702.2
6,706.6
1
2
2
1
1
1
1
1
1
1
SG01
1
-101.8
-0.015
IML4
0
6,740.965
0.1667
2
0.0222
0
808
853
2022-07-22T10:50:20
IM2303
6,800
6,697
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,662
0
2,240,696,600
0
1,559
1,559
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,699.4
6,700.4
6,702.2
6,706.6
6,711
1
2
2
1
1
1
1
1
1
1
SG01
1
-101.8
-0.015
IML4
0
6,740.965
0.1667
2
0.0222
0
808
853
2022-07-22T10:50:20.500000
IM2303
6,800
6,697
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,662
0
2,240,696,600
0
1,559
1,559
7,478.6
6,119
N
N
6,696.8
6,696.6
6,692.4
6,691.6
6,690.6
6,699.4
6,700.4
6,702.2
6,706.6
6,711
1
2
2
1
1
1
1
1
1
1
SG01
1
-101.8
-0.015
IML4
0
6,740.965
0.1667
2
0.0222
0
808
853
2022-07-22T10:50:21.500000
IM2303
6,800
6,696.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,663
1,339,360
2,242,035,960
0
1,560
1,560
7,478.6
6,119
S
双开仓
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,699.2
6,699.4
6,700.4
6,702.2
6,706.6
2
2
1
1
2
1
1
1
1
1
SG01
1
-102
-0.015
IML4
1
6,740.938
0.2308
3
0.0222
0
809
853
2022-07-22T10:50:22
IM2303
6,800
6,696.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,663
0
2,242,035,960
0
1,560
1,560
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,696.8
6,699.2
6,699.4
6,700.4
6,702.2
2
2
1
1
2
1
1
1
1
1
SG01
1
-102
-0.015
IML4
0
6,740.938
0.2308
3
0.0222
0
809
853
2022-07-22T10:50:22.500000
IM2303
6,800
6,696.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,664
1,339,320
2,243,375,280
0
1,561
1,561
7,478.6
6,119
S
双开仓
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,696.8
6,699.2
6,700.4
6,702.2
6,706.6
1
2
1
1
2
1
1
1
1
1
SG01
1
-102.2
-0.015
IML4
1
6,740.911
0.1667
2
0.0222
0
810
853
2022-07-22T10:50:23
IM2303
6,800
6,696.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,664
0
2,243,375,280
0
1,561
1,561
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,696.8
6,699.2
6,700.4
6,706.6
6,711
1
2
1
1
2
1
1
1
1
1
SG01
1
-102.2
-0.015
IML4
0
6,740.911
0.1667
2
0.0222
0
810
853
2022-07-22T10:50:23.500000
IM2303
6,800
6,696.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,665
1,339,360
2,244,714,640
0
1,562
1,562
7,478.6
6,119
B
双开仓
6,696.6
6,692.4
6,691.6
6,690.6
6,688
6,700.4
6,706.6
6,711
6,718.4
6,721
1
2
1
1
2
1
1
1
2
1
SG01
1
-102
-0.015
IML4
1
6,740.885
0.0769
1
0.0222
0
810
854
2022-07-22T10:50:24
IM2303
6,800
6,696.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,666
1,339,320
2,246,053,960
0
1,563
1,563
7,478.6
6,119
S
双开仓
6,692.4
6,691.6
6,690.6
6,688
6,687
6,696.6
6,699
6,706.6
6,711
6,718.4
2
1
1
2
1
1
1
1
1
2
SG01
1
-102.2
-0.015
IML4
1
6,740.858
0.0769
1
0.0222
0
811
854
2022-07-22T10:50:24.500000
IM2303
6,800
6,696.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,668
2,678,640
2,248,732,600
0
1,565
1,565
7,478.6
6,119
B
双开仓
6,693.6
6,692.4
6,691.6
6,690.6
6,688
6,699
6,706.6
6,711
6,718.4
6,721
1
2
1
1
2
1
1
1
2
1
SG01
1
-102.2
-0.015
IML4
2
6,740.805
0.0769
1
0.0222
0
811
856
2022-07-22T10:50:25
IM2303
6,800
6,696.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,668
0
2,248,732,600
0
1,565
1,565
7,478.6
6,119
N
N
6,693.8
6,692.4
6,691.6
6,690.6
6,688
6,698.8
6,706.6
6,711
6,718.4
6,721
1
2
1
1
2
1
1
1
2
1
SG01
1
-102.2
-0.015
IML4
0
6,740.805
0.0769
1
0.0222
0
811
856
2022-07-22T10:50:25.500000