Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,597.4
6,597.2
6,596.8
6,596.4
6,596
6,605
6,605.6
6,606
6,609.4
6,611
1
1
1
1
1
1
1
1
1
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:28:56
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,597.4
6,597.2
6,596.8
6,596.4
6,596
6,604.8
6,605
6,606
6,611
6,612
1
1
1
1
1
1
1
1
1
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:28:56.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,597.4
6,596.8
6,596.4
6,596
6,589.6
6,604.2
6,604.8
6,611
6,612
6,618.8
1
1
1
1
1
1
1
1
1
2
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
-0.0909
-1
0.0369
0
1,102
1,061
2022-07-22T11:28:57
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,597.6
6,597.4
6,596.8
6,589.6
6,589.2
6,604
6,604.2
6,604.8
6,611
6,612
1
1
1
1
2
1
1
1
1
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0.0909
1
0.0369
0
1,102
1,061
2022-07-22T11:28:57.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,597.8
6,597.6
6,596.8
6,589.6
6,589.2
6,604
6,604.8
6,611
6,612
6,618.8
1
1
1
1
2
1
1
1
1
2
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:28:58
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,597.8
6,597.6
6,596.8
6,589.6
6,589.2
6,603.2
6,604.8
6,611
6,612
6,618.8
1
1
1
1
2
1
1
1
1
2
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:28:58.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,597.8
6,597.6
6,596.8
6,589.6
6,589.2
6,603.2
6,611
6,612
6,618.8
6,627.2
1
1
1
1
2
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:28:59
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,598
6,597.8
6,596.8
6,589.6
6,589.2
6,603.2
6,611
6,612
6,618.8
6,627.2
1
1
1
1
2
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:00.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,598.2
6,598
6,596.8
6,589.6
6,589.2
6,603
6,603.2
6,611
6,612
6,618.8
1
1
1
1
2
1
1
1
1
2
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:01
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,598
6,596.8
6,589.6
6,589.2
6,588.6
6,603
6,611
6,612
6,618.8
6,627.2
1
1
1
2
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:01.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,598
6,596.8
6,590.8
6,589.6
6,589.2
6,602.8
6,603
6,611
6,612
6,618.8
1
1
1
1
2
1
1
1
1
2
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:02
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,598
6,596.8
6,590.8
6,589.6
6,589.2
6,602.6
6,602.8
6,611
6,612
6,618.8
1
1
1
1
2
1
1
1
1
2
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:02.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,598
6,596.8
6,590.8
6,589.6
6,589.2
6,602.2
6,602.6
6,611
6,612
6,618.8
1
1
1
1
2
1
1
1
1
2
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:04
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,596.8
6,590.8
6,589.6
6,589.2
6,588.6
6,602
6,602.2
6,611
6,612
6,618.8
1
1
1
2
1
1
1
1
1
2
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:04.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,596.8
6,590.8
6,589.6
6,589.2
6,588.6
6,602
6,602.2
6,611
6,618.8
6,619.4
1
1
1
2
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:05
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,597
6,596.8
6,595.2
6,590.8
6,589.6
6,611
6,618.8
6,619.4
6,635.4
6,635.8
1
1
2
1
1
1
2
1
1
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:05.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,597
6,596.8
6,595.2
6,590.8
6,589.2
6,606
6,610.8
6,611
6,618.8
6,619.4
1
1
2
1
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:06
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,597
6,590.8
6,589.2
6,588.6
6,588.4
6,604
6,605.8
6,611
6,618.8
6,619.4
1
1
1
1
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
-0.0909
-1
0.0369
0
1,102
1,061
2022-07-22T11:29:06.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,590.8
6,589.2
6,588.6
6,588.4
6,588.2
6,603.8
6,604
6,611
6,618.8
6,619.4
1
1
1
1
4
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0.1429
2
0.0369
0
1,102
1,061
2022-07-22T11:29:07
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,591
6,590.8
6,589.2
6,588.6
6,588.4
6,603.8
6,604
6,611
6,618.8
6,619.4
1
1
1
1
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
-0.0909
-1
0.0369
0
1,102
1,061
2022-07-22T11:29:07.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,592.2
6,591
6,590.8
6,589.2
6,588.6
6,603.2
6,603.8
6,611
6,618.8
6,619.4
1
1
1
1
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
-0.0909
-1
0.0369
0
1,102
1,061
2022-07-22T11:29:08
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,592.4
6,592.2
6,591.2
6,590.8
6,589.2
6,603
6,603.2
6,611
6,618.8
6,619.4
1
1
1
1
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
-0.0909
-1
0.0369
0
1,102
1,061
2022-07-22T11:29:08.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,593.4
6,592.8
6,592.4
6,592.2
6,591.2
6,603
6,603.2
6,611
6,618.8
6,619.4
1
3
1
1
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0.0769
1
0.0369
0
1,102
1,061
2022-07-22T11:29:09
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,593.6
6,593.4
6,592.8
6,591.2
6,590.8
6,603
6,603.2
6,611
6,618.8
6,619.4
1
1
3
1
2
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0.1429
2
0.0369
0
1,102
1,061
2022-07-22T11:29:09.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,594.4
6,594.2
6,593.6
6,593.4
6,592.8
6,603
6,603.2
6,611
6,618.8
6,619.4
2
1
1
1
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:10
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,594.6
6,594.4
6,594.2
6,593.4
6,592.8
6,603
6,603.2
6,611
6,618.8
6,619.4
1
2
1
1
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:10.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,594.6
6,594.4
6,594.2
6,593.4
6,592.8
6,603
6,611
6,618.8
6,619.4
6,635.4
1
2
1
1
1
1
1
2
1
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:11
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,594.6
6,594.4
6,594.2
6,591.2
6,590.8
6,611
6,618.8
6,619.4
6,635.4
6,635.8
1
2
1
1
2
1
2
1
1
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0.0769
1
0.0369
0
1,102
1,061
2022-07-22T11:29:11.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,595.2
6,594.6
6,594.2
6,591.2
6,590.8
6,609
6,610.8
6,611
6,618.8
6,619.4
2
1
1
1
2
1
2
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:12
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,595.4
6,595.2
6,594.2
6,591.2
6,590.8
6,608.8
6,609
6,611
6,618.8
6,619.4
1
2
1
1
2
2
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:12.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,595.4
6,591.2
6,590.8
6,588.4
6,588.2
6,607
6,608.2
6,608.8
6,609
6,611
1
1
2
1
4
1
2
2
1
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0.125
2
0.0369
0
1,102
1,061
2022-07-22T11:29:13
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,596
6,595.4
6,591.2
6,590.8
6,588.4
6,606.2
6,606.8
6,607
6,608.2
6,609
1
1
1
2
1
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:13.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,596.2
6,596
6,595
6,591.2
6,590.8
6,606
6,606.2
6,606.8
6,607
6,608.2
1
1
1
1
2
1
1
1
1
2
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:14
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,596.2
6,596
6,595
6,591.2
6,590.8
6,606
6,606.2
6,606.8
6,608.2
6,609
1
1
1
1
2
1
1
1
2
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:14.500000
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,596.2
6,596
6,595
6,591.2
6,590.8
6,605.2
6,606
6,606.2
6,606.8
6,608.2
1
1
1
1
2
1
1
1
1
2
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:15
IM2303
6,800
6,596.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,164
0
2,909,217,040
0
2,015
2,015
7,478.6
6,119
N
N
6,596.2
6,596
6,595
6,592.8
6,591.2
6,605.2
6,605.8
6,606
6,606.2
6,606.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-202.4
-0.0298
IML4
0
6,721.851
0
0
0.0369
0
1,102
1,061
2022-07-22T11:29:15.500000
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
1
2,165
1,321,000
2,910,538,040
0
2,016
2,016
7,478.6
6,119
B
双开仓
6,596.4
6,596.2
6,595
6,592.8
6,591.2
6,605.2
6,605.8
6,606.2
6,606.8
6,608.2
1
1
1
1
1
1
1
1
1
2
SG01
1
-193.8
-0.0285
IML4
1
6,721.797
-0.0909
-1
0.0369
0
1,102
1,062
2022-07-22T11:29:16
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,165
0
2,910,538,040
0
2,016
2,016
7,478.6
6,119
N
N
6,596.6
6,596.4
6,595
6,592.8
6,591.2
6,605
6,605.2
6,605.8
6,606.2
6,606.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-193.8
-0.0285
IML4
0
6,721.797
0
0
0.0369
0
1,102
1,062
2022-07-22T11:29:16.500000
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,165
0
2,910,538,040
0
2,016
2,016
7,478.6
6,119
N
N
6,596.6
6,596.4
6,595
6,592.8
6,590.8
6,605
6,605.2
6,605.8
6,606.2
6,608.2
1
1
1
1
2
1
1
1
1
2
SG01
1
-193.8
-0.0285
IML4
0
6,721.797
0
0
0.0369
0
1,102
1,062
2022-07-22T11:29:17
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,165
0
2,910,538,040
0
2,016
2,016
7,478.6
6,119
N
N
6,596.6
6,596.4
6,595
6,592.8
6,590.8
6,605
6,605.2
6,605.8
6,606.2
6,608.2
1
1
1
1
2
1
1
1
1
2
SG01
1
-193.8
-0.0285
IML4
0
6,721.797
0
0
0.0369
0
1,102
1,062
2022-07-22T11:29:17.500000
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,165
0
2,910,538,040
0
2,016
2,016
7,478.6
6,119
N
N
6,596.6
6,596.4
6,595
6,592.8
6,590.8
6,604.2
6,604.4
6,605
6,605.2
6,606.2
1
1
1
1
2
1
2
1
1
1
SG01
1
-193.8
-0.0285
IML4
0
6,721.797
0
0
0.0369
0
1,102
1,062
2022-07-22T11:29:18
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,165
0
2,910,538,040
0
2,016
2,016
7,478.6
6,119
N
N
6,596.6
6,596.4
6,595
6,592.8
6,590.8
6,604
6,604.2
6,604.4
6,604.8
6,605.2
1
1
1
1
2
1
1
2
1
1
SG01
1
-193.8
-0.0285
IML4
0
6,721.797
0
0
0.0369
0
1,102
1,062
2022-07-22T11:29:18.500000
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,165
0
2,910,538,040
0
2,016
2,016
7,478.6
6,119
N
N
6,596.6
6,595
6,592.8
6,590.8
6,588.4
6,604
6,604.2
6,604.4
6,604.8
6,605.2
1
1
1
2
1
1
1
2
1
1
SG01
1
-193.8
-0.0285
IML4
0
6,721.797
0
0
0.0369
0
1,102
1,062
2022-07-22T11:29:19
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,165
0
2,910,538,040
0
2,016
2,016
7,478.6
6,119
N
N
6,595
6,592.8
6,590.8
6,588.4
6,588.2
6,603.6
6,603.8
6,604
6,604.2
6,604.4
1
1
2
1
5
1
1
1
1
2
SG01
1
-193.8
-0.0285
IML4
0
6,721.797
0.25
4
0.0369
0
1,102
1,062
2022-07-22T11:29:19.500000
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
1
2,166
1,321,000
2,911,859,040
0
2,017
2,017
7,478.6
6,119
B
双开仓
6,595.2
6,595
6,590.8
6,588.4
6,588.2
6,603.8
6,604.4
6,611
6,618.8
6,619.4
1
1
2
1
4
1
2
1
2
1
SG01
1
-193.8
-0.0285
IML4
1
6,721.743
0.125
2
0.0369
0
1,102
1,063
2022-07-22T11:29:20
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,166
0
2,911,859,040
0
2,017
2,017
7,478.6
6,119
N
N
6,595.2
6,595
6,590.8
6,589.8
6,588.4
6,596.2
6,602.4
6,603.8
6,604.4
6,611
1
1
2
1
1
1
1
1
2
1
SG01
1
-193.8
-0.0285
IML4
0
6,721.743
0
0
0.0369
0
1,102
1,063
2022-07-22T11:29:20.500000
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,166
0
2,911,859,040
0
2,017
2,017
7,478.6
6,119
N
N
6,595.2
6,595
6,590.8
6,589.8
6,588.4
6,596.2
6,602.4
6,603.8
6,604.4
6,611
1
1
2
1
1
1
1
1
2
1
SG01
1
-193.8
-0.0285
IML4
0
6,721.743
0
0
0.0369
0
1,102
1,063
2022-07-22T11:29:21
IM2303
6,800
6,605
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,166
0
2,911,859,040
0
2,017
2,017
7,478.6
6,119
N
N
6,595.2
6,595
6,590.8
6,589.8
6,588.4
6,596.2
6,602.4
6,603.8
6,604.4
6,604.6
1
1
2
1
1
1
1
1
2
1
SG01
1
-193.8
-0.0285
IML4
0
6,721.743
0
0
0.0369
0
1,102
1,063
2022-07-22T11:29:21.500000
IM2303
6,800
6,596.2
6,838.6
6,587.8
0
6,798.8
0
6,798.8
1
2,167
1,319,240
2,913,178,280
0
2,017
2,017
7,478.6
6,119
B
多头换手
6,595.2
6,595
6,590.8
6,589.8
6,589.4
6,599.2
6,602.4
6,603.8
6,604.4
6,604.6
1
1
1
1
1
1
1
1
2
1
SG01
1
-202.6
-0.0298
IML4
0
6,721.685
-0.0909
-1
0.0369
0
1,102
1,064
2022-07-22T11:29:22.500000
IM2303
6,800
6,596.2
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,167
0
2,913,178,280
0
2,017
2,017
7,478.6
6,119
N
N
6,595.2
6,595
6,590.8
6,589.8
6,589.4
6,599.2
6,602.4
6,603.2
6,603.8
6,604.4
1
1
1
1
1
1
1
1
1
2
SG01
1
-202.6
-0.0298
IML4
0
6,721.685
-0.0909
-1
0.0369
0
1,102
1,064
2022-07-22T11:29:23
IM2303
6,800
6,596.2
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,167
0
2,913,178,280
0
2,017
2,017
7,478.6
6,119
N
N
6,595
6,590.8
6,589.8
6,589.4
6,588.4
6,595.2
6,599
6,599.2
6,602.4
6,603.2
1
1
1
1
1
5
1
1
1
1
SG01
1
-202.6
-0.0298
IML4
0
6,721.685
-0.2857
-4
0.0369
0
1,102
1,064
2022-07-22T11:29:23.500000
IM2303
6,800
6,596.2
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,167
0
2,913,178,280
0
2,017
2,017
7,478.6
6,119
N
N
6,595
6,590.8
6,589.8
6,589.4
6,588.4
6,595.2
6,599
6,599.2
6,602.4
6,603.2
1
1
1
1
1
5
1
1
1
1
SG01
1
-202.6
-0.0298
IML4
0
6,721.685
-0.2857
-4
0.0369
0
1,102
1,064
2022-07-22T11:29:24
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
1
2,168
1,319,000
2,914,497,280
0
2,017
2,017
7,478.6
6,119
S
空头换手
6,590.8
6,589.8
6,589.4
6,588.4
6,588.2
6,595.2
6,599.2
6,602.4
6,603.2
6,603.8
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:24.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,591
6,589.4
6,587
6,586
6,579.8
6,595.2
6,599.2
6,602.4
6,603.2
6,603.4
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:25
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,591
6,587
6,586
6,579.8
6,576.4
6,595.2
6,599.2
6,602.4
6,603.2
6,603.4
1
1
1
1
2
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2
-3
0.0369
0
1,103
1,064
2022-07-22T11:29:26.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,591
6,587
6,586.4
6,586
6,579.8
6,595.2
6,599.2
6,602.4
6,603.2
6,603.8
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:27
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,591
6,587
6,586.4
6,586
6,582.8
6,594.2
6,595.2
6,599.2
6,602.4
6,603.2
1
1
1
1
1
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:27.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,591
6,587
6,586.4
6,586
6,582.8
6,594.2
6,595.2
6,599.2
6,602.4
6,603.2
1
1
1
1
1
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:28
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,591
6,587
6,586
6,582.8
6,579.8
6,594.2
6,595.2
6,599.2
6,602.4
6,603.2
1
1
1
1
1
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:28.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587
6,586
6,582.8
6,579.8
6,576.4
6,594.2
6,595.2
6,599.2
6,602.4
6,603.2
1
1
1
1
2
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2
-3
0.0369
0
1,103
1,064
2022-07-22T11:29:29
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,582.8
6,576.4
6,594
6,594.2
6,595.2
6,599.2
6,602.4
1
1
1
1
2
1
1
5
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2
-3
0.0369
0
1,103
1,064
2022-07-22T11:29:29.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,582.8
6,576.4
6,594
6,595.2
6,602.4
6,603.2
6,603.8
1
1
1
1
2
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2
-3
0.0369
0
1,103
1,064
2022-07-22T11:29:30.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,582.8
6,576.4
6,593
6,593.2
6,595.2
6,602.4
6,603.2
1
1
1
1
2
1
1
5
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2
-3
0.0369
0
1,103
1,064
2022-07-22T11:29:31
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,583.2
6,580.8
6,593
6,593.2
6,595.2
6,602.4
6,603.2
1
1
1
1
1
1
1
5
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:31.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587
6,586
6,583.2
6,580.8
6,576.4
6,592.8
6,593
6,593.2
6,595.2
6,602.4
1
1
1
1
2
1
1
1
5
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2
-3
0.0369
0
1,103
1,064
2022-07-22T11:29:32
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,583.2
6,576.4
6,592.8
6,593
6,595.2
6,602.4
6,603.2
1
1
1
1
2
1
1
5
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2
-3
0.0369
0
1,103
1,064
2022-07-22T11:29:32.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,576.4
6,572.4
6,592
6,592.6
6,593
6,595.2
6,602.4
1
1
1
2
2
1
1
1
5
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.125
-2
0.0369
0
1,103
1,064
2022-07-22T11:29:33
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587
6,586
6,576.4
6,572.4
6,571
6,591.8
6,592
6,593
6,595.2
6,602.4
1
1
2
2
1
1
1
1
5
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.125
-2
0.0369
0
1,103
1,064
2022-07-22T11:29:33.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587
6,586
6,576.4
6,572.4
6,571
6,591.8
6,592
6,595.2
6,602.4
6,603.2
1
1
2
2
1
1
1
5
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.125
-2
0.0369
0
1,103
1,064
2022-07-22T11:29:34
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587
6,586
6,582.4
6,576.4
6,572.4
6,591.8
6,595.2
6,602.4
6,603.2
6,611
1
1
1
2
2
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.125
-2
0.0369
0
1,103
1,064
2022-07-22T11:29:35.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,582.4
6,576.4
6,595.2
6,602.4
6,603.2
6,611
6,618.8
1
1
1
1
2
5
1
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.25
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:36
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,582.4
6,576.4
6,594.8
6,595
6,595.2
6,602.4
6,603.2
1
1
1
1
2
1
1
5
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2
-3
0.0369
0
1,103
1,064
2022-07-22T11:29:36.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,585
6,582.4
6,594.8
6,595.2
6,602.4
6,603.2
6,611
1
1
1
1
1
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:37
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,585
6,582.4
6,594.8
6,595.2
6,602.4
6,603.2
6,611
1
1
1
1
1
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:40
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,585
6,582.4
6,594.8
6,595.2
6,602.4
6,603.2
6,606.8
1
1
1
1
1
1
5
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.3333
-5
0.0369
0
1,103
1,064
2022-07-22T11:29:40.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,585
6,582.4
6,594.6
6,594.8
6,595.2
6,602.4
6,603.2
1
1
1
1
1
1
1
5
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:41
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,585
6,582.4
6,594.6
6,595.2
6,602.4
6,603.2
6,606.8
1
1
1
1
1
1
5
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.3333
-5
0.0369
0
1,103
1,064
2022-07-22T11:29:41.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587
6,586
6,585
6,582.4
6,576.4
6,594.6
6,595.2
6,602.4
6,603.2
6,606.8
1
1
1
1
2
1
5
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.25
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:42
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.2
6,587
6,586
6,585
6,582.4
6,594.6
6,595.2
6,602.4
6,603.2
6,611
1
1
1
1
1
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:42.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.6
6,587.2
6,587
6,586
6,585
6,594.6
6,595.2
6,602.4
6,603.2
6,604.8
1
1
1
1
1
1
5
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.3333
-5
0.0369
0
1,103
1,064
2022-07-22T11:29:43
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.8
6,587.6
6,587
6,586
6,585
6,594.6
6,595.2
6,602.4
6,603.2
6,604.8
1
1
1
1
1
1
5
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.3333
-5
0.0369
0
1,103
1,064
2022-07-22T11:29:43.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.8
6,587
6,586
6,585
6,582.4
6,594.6
6,595.2
6,602.4
6,603.2
6,604.8
1
1
1
1
1
1
5
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.3333
-5
0.0369
0
1,103
1,064
2022-07-22T11:29:44
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,588
6,587.8
6,587
6,586
6,585
6,594.6
6,595.2
6,602.4
6,603.2
6,604.8
1
1
1
1
1
1
5
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.3333
-5
0.0369
0
1,103
1,064
2022-07-22T11:29:44.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587
6,586
6,585
6,582.4
6,576.4
6,594.6
6,595.2
6,602.4
6,603.2
6,604.8
1
1
1
1
2
1
5
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.25
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:45
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.8
6,587.2
6,587
6,586
6,585
6,594.6
6,595.2
6,602.4
6,603.2
6,604.8
1
1
1
1
1
1
5
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.3333
-5
0.0369
0
1,103
1,064
2022-07-22T11:29:45.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.8
6,587
6,586
6,585
6,582.4
6,594.6
6,595.2
6,602.4
6,603.2
6,604.8
1
1
1
1
1
1
5
1
1
2
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.3333
-5
0.0369
0
1,103
1,064
2022-07-22T11:29:46
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.8
6,587
6,586
6,585
6,582.4
6,594.6
6,595.2
6,602.4
6,603.2
6,611
1
1
1
1
1
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:46.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.8
6,587
6,586
6,585
6,582.4
6,594.6
6,595.2
6,602.2
6,602.4
6,603.2
1
1
1
1
1
1
5
2
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.3333
-5
0.0369
0
1,103
1,064
2022-07-22T11:29:47
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,587.8
6,587
6,586
6,585
6,582.4
6,594.6
6,595.2
6,602.2
6,602.4
6,603.2
1
1
1
1
1
1
5
2
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.3333
-5
0.0369
0
1,103
1,064
2022-07-22T11:29:48.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,588.4
6,588
6,587.8
6,587
6,586
6,594.6
6,595.2
6,602.4
6,603.2
6,611
1
1
1
1
1
1
5
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:49
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,588.6
6,588.4
6,587
6,586
6,585
6,595.2
6,602.4
6,603.2
6,611
6,635.4
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:49.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,588.6
6,587
6,586
6,585
6,582.4
6,595.2
6,603.2
6,611
6,635.4
6,635.8
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:50.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,590.4
6,588.6
6,587
6,586
6,585
6,595.2
6,603.2
6,611
6,635.4
6,635.8
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:51
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,590.6
6,590.4
6,587
6,586
6,585
6,595.2
6,611
6,635.4
6,635.8
6,637.2
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:51.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,590.6
6,590.4
6,587
6,586
6,585
6,595.2
6,611
6,635.4
6,635.8
6,637.2
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:52.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,590.6
6,590.4
6,587
6,586
6,582.4
6,595.2
6,611
6,635.4
6,635.8
6,637.2
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:53.500000
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,590.6
6,587
6,586
6,582.4
6,572.4
6,595.2
6,611
6,635.4
6,635.8
6,637.2
1
1
1
1
2
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2
-3
0.0369
0
1,103
1,064
2022-07-22T11:29:55
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,592.2
6,590.6
6,587
6,586
6,582.4
6,595.2
6,611
6,635.4
6,635.8
6,637.2
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:56
IM2303
6,800
6,595
6,838.6
6,587.8
0
6,798.8
0
6,798.8
0
2,168
0
2,914,497,280
0
2,017
2,017
7,478.6
6,119
N
N
6,592.4
6,592.2
6,592
6,587
6,586
6,595.2
6,635.4
6,635.8
6,637.2
6,638
1
1
1
1
1
5
1
1
1
1
SG01
1
-203.8
-0.03
IML4
0
6,721.627
-0.2857
-4
0.0369
0
1,103
1,064
2022-07-22T11:29:56.500000
IM2303
6,800
6,592.4
6,838.6
6,587.8
0
6,798.8
0
6,798.8
1
2,169
1,318,480
2,915,815,760
0
2,017
2,017
7,478.6
6,119
S
空头换手
6,592.2
6,592
6,587
6,586
6,582.4
6,595.2
6,635.4
6,635.8
6,637.2
6,638
1
1
1
1
1
5
1
1
1
1
SG01
1
-206.4
-0.0304
IML4
0
6,721.567
-0.2857
-4
0.0369
0
1,104
1,064
2022-07-22T11:29:57.500000