Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
1
25,775
1,257,400
32,535,564,560
93,001
84,428
-8,573
6,970.6
5,703.4
S
双平仓
6,286.8
6,286.6
6,286
6,285.8
6,285.6
6,287.6
6,287.8
6,288
6,288.2
6,288.4
1
1
7
2
1
1
1
1
4
1
SG01
1
-50
-0.0079
ICL1
-1
6,311.458
0.2
4
0.0105
1.3431
12,967
12,683
2022-07-22T10:42:22
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,776
1,257,360
32,536,821,920
93,001
84,427
-8,574
6,970.6
5,703.4
S
双平仓
6,286.6
6,286
6,285.8
6,285.6
6,285.4
6,287.4
6,287.6
6,287.8
6,288.2
6,288.4
1
7
2
1
4
1
1
1
3
1
SG01
1
-50.2
-0.0079
ICL1
-1
6,311.457
0.3636
8
0.0105
1.3432
12,968
12,683
2022-07-22T10:42:22.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,776
0
32,536,821,920
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,286.6
6,286
6,285.8
6,285.6
6,285.4
6,287.4
6,287.6
6,288.2
6,288.4
6,288.6
1
7
2
1
4
1
1
3
1
1
SG01
1
-50.2
-0.0079
ICL1
0
6,311.457
0.3636
8
0.0105
1.3432
12,968
12,683
2022-07-22T10:42:23
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
2
25,778
2,514,720
32,539,336,640
93,001
84,427
-8,574
6,970.6
5,703.4
S
空头换手
6,286.6
6,286
6,285.8
6,285.6
6,285.4
6,287.4
6,287.6
6,288.2
6,288.4
6,288.6
1
7
2
1
3
1
1
3
1
1
SG01
1
-50.2
-0.0079
ICL1
0
6,311.455
0.3333
7
0.0105
1.3433
12,970
12,683
2022-07-22T10:42:23.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,779
1,257,360
32,540,594,000
93,001
84,427
-8,574
6,970.6
5,703.4
S
空头换手
6,286.6
6,286
6,285.8
6,285.6
6,285.4
6,287.4
6,287.6
6,288.2
6,288.4
6,288.6
2
7
2
1
3
1
1
3
1
1
SG01
1
-50.2
-0.0079
ICL1
0
6,311.454
0.3636
8
0.0105
1.3434
12,971
12,683
2022-07-22T10:42:24
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
2
25,781
2,514,800
32,543,108,800
93,001
84,428
-8,573
6,970.6
5,703.4
B
多头开仓
6,287
6,286.6
6,286.2
6,286
6,285.8
6,287.6
6,288.2
6,288.4
6,288.6
6,288.8
1
1
1
7
2
1
3
1
1
2
SG01
1
-49.6
-0.0078
ICL1
1
6,311.452
0.2
4
0.0105
1.3435
12,971
12,685
2022-07-22T10:42:25
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,782
1,257,520
32,544,366,320
93,001
84,428
-8,573
6,970.6
5,703.4
B
多头换手
6,287
6,286.6
6,286.2
6,286
6,285.8
6,288.2
6,288.4
6,288.6
6,288.8
6,289.4
1
1
1
7
2
1
1
1
2
2
SG01
1
-49.4
-0.0078
ICL1
0
6,311.451
0.2632
5
0.0105
1.3435
12,971
12,686
2022-07-22T10:42:25.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
1
25,783
1,257,400
32,545,623,720
93,001
84,428
-8,573
6,970.6
5,703.4
S
空头换手
6,287
6,286.6
6,286.2
6,286
6,285.8
6,288.4
6,288.6
6,288.8
6,289.4
6,289.6
1
1
1
7
2
1
1
2
2
1
SG01
1
-50
-0.0079
ICL1
0
6,311.45
0.2632
5
0.0105
1.3436
12,972
12,686
2022-07-22T10:42:26
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
25,783
0
32,545,623,720
93,001
84,428
-8,573
6,970.6
5,703.4
N
N
6,287.2
6,286.6
6,286.2
6,286
6,285.8
6,288.4
6,288.6
6,288.8
6,289.4
6,289.6
1
1
1
7
2
2
1
2
2
1
SG01
1
-50
-0.0079
ICL1
0
6,311.45
0.2
4
0.0105
1.3436
12,972
12,686
2022-07-22T10:42:26.500000
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,784
1,257,680
32,546,881,400
93,001
84,427
-8,574
6,970.6
5,703.4
B
双平仓
6,287.4
6,287.2
6,286.6
6,286.2
6,286
6,288.4
6,288.6
6,288.8
6,289.4
6,289.6
1
1
1
1
7
2
1
2
2
1
SG01
1
-48.6
-0.0077
ICL1
-1
6,311.449
0.1579
3
0.0105
1.3436
12,972
12,687
2022-07-22T10:42:27
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,784
0
32,546,881,400
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,287.4
6,286.6
6,286.2
6,286
6,285.8
6,288.4
6,288.6
6,288.8
6,289.4
6,289.6
1
1
1
5
2
1
1
2
2
1
SG01
1
-48.6
-0.0077
ICL1
0
6,311.449
0.1765
3
0.0105
1.3436
12,972
12,687
2022-07-22T10:42:27.500000
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,785
1,257,680
32,548,139,080
93,001
84,426
-8,575
6,970.6
5,703.4
B
双平仓
6,287.4
6,286.6
6,286.2
6,286
6,285.8
6,288.6
6,288.8
6,289.4
6,289.6
6,290
1
1
1
5
2
1
2
2
1
2
SG01
1
-48.6
-0.0077
ICL1
-1
6,311.448
0.1111
2
0.0105
1.3437
12,972
12,688
2022-07-22T10:42:28
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,785
0
32,548,139,080
93,001
84,426
-8,575
6,970.6
5,703.4
N
N
6,287.4
6,286.8
6,286.6
6,286.2
6,286
6,288.6
6,288.8
6,289.4
6,289.6
6,290
3
1
1
1
4
2
2
2
1
2
SG01
1
-48.6
-0.0077
ICL1
0
6,311.448
0.0526
1
0.0105
1.3437
12,972
12,688
2022-07-22T10:42:28.500000
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,785
0
32,548,139,080
93,001
84,426
-8,575
6,970.6
5,703.4
N
N
6,287.8
6,287.4
6,286.8
6,286.6
6,286.2
6,288.6
6,288.8
6,289.4
6,289.6
6,290
1
3
1
1
1
2
2
2
1
2
SG01
1
-48.6
-0.0077
ICL1
0
6,311.448
-0.125
-2
0.0105
1.3437
12,972
12,688
2022-07-22T10:42:29
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,785
0
32,548,139,080
93,001
84,426
-8,575
6,970.6
5,703.4
N
N
6,287.8
6,286.8
6,286.6
6,286.2
6,286
6,288.6
6,288.8
6,289.4
6,289.6
6,290
1
1
1
1
4
2
2
2
1
2
SG01
1
-48.6
-0.0077
ICL1
0
6,311.448
-0.0588
-1
0.0105
1.3437
12,972
12,688
2022-07-22T10:42:29.500000
IC2208
6,328.2
6,288.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,786
1,257,720
32,549,396,800
93,001
84,426
-8,575
6,970.6
5,703.4
B
多头换手
6,287.8
6,286.8
6,286.6
6,286.2
6,286
6,288.6
6,288.8
6,289.4
6,289.6
6,290
1
1
1
1
4
1
2
2
1
2
SG01
1
-48.4
-0.0076
ICL1
0
6,311.447
0
0
0.0105
1.3437
12,972
12,689
2022-07-22T10:42:30
IC2208
6,328.2
6,288.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,786
0
32,549,396,800
93,001
84,426
-8,575
6,970.6
5,703.4
N
N
6,286.8
6,286.6
6,286.2
6,286
6,285.8
6,288.6
6,288.8
6,289.4
6,289.6
6,290
1
1
1
5
2
1
2
2
1
2
SG01
1
-48.4
-0.0076
ICL1
0
6,311.447
0.1111
2
0.0105
1.3437
12,972
12,689
2022-07-22T10:42:30.500000
IC2208
6,328.2
6,288.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,786
0
32,549,396,800
93,001
84,426
-8,575
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.8
6,286.6
6,286.2
6,288.6
6,288.8
6,289.4
6,289.6
6,290
4
1
4
1
1
2
4
2
1
2
SG01
1
-48.4
-0.0076
ICL1
0
6,311.447
0
0
0.0105
1.3437
12,972
12,689
2022-07-22T10:42:31
IC2208
6,328.2
6,288.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,786
0
32,549,396,800
93,001
84,426
-8,575
6,970.6
5,703.4
N
N
6,287.8
6,287.2
6,287
6,286.8
6,286.6
6,288.6
6,288.8
6,289.4
6,289.6
6,290
1
4
3
4
1
2
4
2
1
2
SG01
1
-48.4
-0.0076
ICL1
0
6,311.447
0.0833
2
0.0105
1.3437
12,972
12,689
2022-07-22T10:42:31.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
8
25,794
10,059,280
32,559,456,080
93,001
84,432
-8,569
6,970.6
5,703.4
S
空头开仓
6,286.8
6,286.6
6,286.2
6,286
6,285.8
6,288.4
6,288.6
6,288.8
6,289.4
6,289.6
1
1
1
2
2
1
3
4
2
1
SG01
1
-50.2
-0.0079
ICL1
6
6,311.44
-0.2222
-4
0.0105
1.3441
12,980
12,689
2022-07-22T10:42:32
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
4
25,798
5,029,920
32,564,486,000
93,001
84,431
-8,570
6,970.6
5,703.4
B
空头平仓
6,287
6,286.2
6,286
6,285.8
6,285.6
6,288.2
6,288.6
6,288.8
6,289.4
6,289.6
4
1
2
2
1
2
3
4
2
1
SG01
1
-48.8
-0.0077
ICL1
-1
6,311.436
-0.0909
-2
0.0105
1.3443
12,980
12,693
2022-07-22T10:42:32.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,798
0
32,564,486,000
93,001
84,431
-8,570
6,970.6
5,703.4
N
N
6,287
6,286.2
6,286
6,285.8
6,285.6
6,288
6,288.2
6,288.6
6,288.8
6,289.4
4
1
2
2
1
1
1
5
4
2
SG01
1
-48.8
-0.0077
ICL1
0
6,311.436
-0.1304
-3
0.0105
1.3443
12,980
12,693
2022-07-22T10:42:33
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,798
0
32,564,486,000
93,001
84,431
-8,570
6,970.6
5,703.4
N
N
6,287
6,286.2
6,286
6,285.8
6,285.6
6,287.8
6,288
6,288.2
6,288.6
6,288.8
4
1
2
2
1
1
1
1
5
4
SG01
1
-48.8
-0.0077
ICL1
0
6,311.436
-0.0909
-2
0.0105
1.3443
12,980
12,693
2022-07-22T10:42:33.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
2
25,800
2,514,800
32,567,000,800
93,001
84,431
-8,570
6,970.6
5,703.4
S
空头换手
6,287
6,286.2
6,286
6,285.8
6,285.6
6,287.8
6,288.2
6,288.6
6,288.8
6,289.4
2
1
2
2
1
1
1
5
4
2
SG01
1
-50
-0.0079
ICL1
0
6,311.434
-0.2381
-5
0.0105
1.3444
12,982
12,693
2022-07-22T10:42:34
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
2
25,802
2,514,960
32,569,515,760
93,001
84,431
-8,570
6,970.6
5,703.4
S
空头换手
6,287
6,286.2
6,286
6,285.8
6,285.6
6,287.8
6,288.2
6,288.6
6,288.8
6,289.4
1
1
2
2
1
1
1
5
4
2
SG01
1
-50
-0.0079
ICL1
0
6,311.432
-0.3
-6
0.0105
1.3446
12,984
12,693
2022-07-22T10:42:34.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
25,802
0
32,569,515,760
93,001
84,431
-8,570
6,970.6
5,703.4
N
N
6,287
6,286.2
6,286
6,285.8
6,285.6
6,287.8
6,288.2
6,288.6
6,288.8
6,289.4
1
1
2
2
1
2
1
5
4
2
SG01
1
-50
-0.0079
ICL1
0
6,311.432
-0.3333
-7
0.0105
1.3446
12,984
12,693
2022-07-22T10:42:35
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
25,802
0
32,569,515,760
93,001
84,431
-8,570
6,970.6
5,703.4
N
N
6,287
6,286.2
6,286
6,285.8
6,285.6
6,287.8
6,288.2
6,288.6
6,288.8
6,289.4
2
1
2
2
1
2
1
5
4
2
SG01
1
-50
-0.0079
ICL1
0
6,311.432
-0.2727
-6
0.0105
1.3446
12,984
12,693
2022-07-22T10:42:35.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
25,802
0
32,569,515,760
93,001
84,431
-8,570
6,970.6
5,703.4
N
N
6,287
6,286.2
6,286
6,285.8
6,285.6
6,287.2
6,287.8
6,288.2
6,288.6
6,288.8
2
1
2
2
1
2
2
1
5
4
SG01
1
-50
-0.0079
ICL1
0
6,311.432
-0.2727
-6
0.0105
1.3446
12,984
12,693
2022-07-22T10:42:36
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
25,802
0
32,569,515,760
93,001
84,431
-8,570
6,970.6
5,703.4
N
N
6,287
6,286.2
6,286
6,285.8
6,285.6
6,287.2
6,287.8
6,288.2
6,288.6
6,288.8
2
1
2
2
1
2
2
1
5
4
SG01
1
-50
-0.0079
ICL1
0
6,311.432
-0.2727
-6
0.0105
1.3446
12,984
12,693
2022-07-22T10:42:36.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
2
25,804
2,514,800
32,572,030,560
93,001
84,432
-8,569
6,970.6
5,703.4
S
空头开仓
6,286.2
6,286
6,285.8
6,285.6
6,285.4
6,286.4
6,287.8
6,288.2
6,288.6
6,288.8
1
2
2
1
2
2
2
1
5
4
SG01
1
-50
-0.0079
ICL1
1
6,311.431
-0.2727
-6
0.0105
1.3447
12,986
12,693
2022-07-22T10:42:37
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
3
25,807
3,772,080
32,575,802,640
93,001
84,433
-8,568
6,970.6
5,703.4
B
多头开仓
6,287.2
6,286.8
6,286.6
6,286.4
6,286.2
6,287.8
6,288.2
6,288.6
6,288.8
6,289.4
1
1
1
2
1
2
1
5
4
2
SG01
1
-50.2
-0.0079
ICL1
1
6,311.428
-0.4
-8
0.0105
1.3448
12,986
12,696
2022-07-22T10:42:37.500000
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,808
1,257,440
32,577,060,080
93,001
84,433
-8,568
6,970.6
5,703.4
S
空头换手
6,286.2
6,286
6,285.8
6,285.6
6,285.4
6,287.2
6,287.6
6,287.8
6,288.2
6,288.6
1
4
2
1
2
3
3
2
1
5
SG01
1
-49.8
-0.0079
ICL1
0
6,311.427
-0.1667
-4
0.0105
1.3449
12,987
12,696
2022-07-22T10:42:38
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,809
1,257,440
32,578,317,520
93,001
84,433
-8,568
6,970.6
5,703.4
B
多头换手
6,286.2
6,286
6,285.8
6,285.6
6,285.4
6,287.2
6,287.8
6,288.2
6,288.6
6,288.8
1
4
2
1
2
2
2
1
3
4
SG01
1
-49.8
-0.0079
ICL1
0
6,311.426
-0.0909
-2
0.0105
1.3449
12,987
12,697
2022-07-22T10:42:38.500000
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,810
1,257,440
32,579,574,960
93,001
84,432
-8,569
6,970.6
5,703.4
B
双平仓
6,286.2
6,286
6,285.8
6,285.6
6,285.4
6,287.2
6,287.8
6,288.2
6,288.6
6,288.8
1
4
2
1
2
1
2
1
3
4
SG01
1
-49.8
-0.0079
ICL1
-1
6,311.425
-0.0476
-1
0.0105
1.345
12,987
12,698
2022-07-22T10:42:39
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,810
0
32,579,574,960
93,001
84,432
-8,569
6,970.6
5,703.4
N
N
6,286.6
6,286.2
6,286
6,285.8
6,285.6
6,287.2
6,287.8
6,288.2
6,288.6
6,288.8
1
1
4
2
1
1
2
1
3
4
SG01
1
-49.8
-0.0079
ICL1
0
6,311.425
-0.1
-2
0.0105
1.345
12,987
12,698
2022-07-22T10:42:39.500000
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,810
0
32,579,574,960
93,001
84,432
-8,569
6,970.6
5,703.4
N
N
6,286.6
6,286.2
6,286
6,285.8
6,285.6
6,287.2
6,287.8
6,288.2
6,288.6
6,288.8
1
1
4
2
1
1
2
1
3
2
SG01
1
-49.8
-0.0079
ICL1
0
6,311.425
0
0
0.0105
1.345
12,987
12,698
2022-07-22T10:42:41
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,810
0
32,579,574,960
93,001
84,432
-8,569
6,970.6
5,703.4
N
N
6,286.6
6,286.2
6,286
6,285.8
6,285.6
6,287.2
6,287.8
6,288.2
6,288.6
6,288.8
1
1
4
1
1
1
3
1
3
2
SG01
1
-49.8
-0.0079
ICL1
0
6,311.425
-0.1111
-2
0.0105
1.345
12,987
12,698
2022-07-22T10:42:41.500000
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,811
1,257,440
32,580,832,400
93,001
84,431
-8,570
6,970.6
5,703.4
B
双平仓
6,286.2
6,286
6,285.8
6,285.6
6,285.4
6,287
6,287.8
6,288.2
6,288.6
6,288.8
1
4
1
1
2
2
3
1
3
2
SG01
1
-49.8
-0.0079
ICL1
-1
6,311.424
-0.1
-2
0.0105
1.345
12,987
12,699
2022-07-22T10:42:42
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,811
0
32,580,832,400
93,001
84,431
-8,570
6,970.6
5,703.4
N
N
6,286.2
6,286
6,285.8
6,285.6
6,285.4
6,287
6,287.8
6,288.2
6,288.6
6,288.8
1
4
1
1
2
2
3
1
3
2
SG01
1
-49.8
-0.0079
ICL1
0
6,311.424
-0.1
-2
0.0105
1.345
12,987
12,699
2022-07-22T10:42:43
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
2
25,813
2,514,640
32,583,347,040
93,001
84,432
-8,569
6,970.6
5,703.4
S
空头开仓
6,286
6,285.8
6,285.6
6,285.4
6,285.2
6,287
6,287.8
6,288.2
6,288.6
6,288.8
4
1
1
2
20
1
3
1
3
2
SG01
1
-50.8
-0.008
ICL1
1
6,311.422
0.4737
18
0.0105
1.3451
12,989
12,699
2022-07-22T10:42:43.500000
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,813
0
32,583,347,040
93,001
84,432
-8,569
6,970.6
5,703.4
N
N
6,286
6,285.8
6,285.6
6,285.4
6,285.2
6,287
6,287.8
6,288.2
6,288.6
6,288.8
4
1
1
2
20
1
3
1
3
2
SG01
1
-50.8
-0.008
ICL1
0
6,311.422
0.4737
18
0.0105
1.3451
12,989
12,699
2022-07-22T10:42:44
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,813
0
32,583,347,040
93,001
84,432
-8,569
6,970.6
5,703.4
N
N
6,286
6,285.8
6,285.6
6,285.4
6,285.2
6,287
6,287.8
6,288.2
6,288.6
6,288.8
5
1
1
2
20
1
3
1
3
2
SG01
1
-50.8
-0.008
ICL1
0
6,311.422
0.4872
19
0.0105
1.3451
12,989
12,699
2022-07-22T10:42:46
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,813
0
32,583,347,040
93,001
84,432
-8,569
6,970.6
5,703.4
N
N
6,286.2
6,286
6,285.8
6,285.6
6,285.4
6,287
6,287.8
6,288.2
6,288.6
6,288.8
1
5
1
1
2
1
3
1
3
2
SG01
1
-50.8
-0.008
ICL1
0
6,311.422
0
0
0.0105
1.3451
12,989
12,699
2022-07-22T10:42:47
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
6
25,819
7,543,240
32,590,890,280
93,001
84,434
-8,567
6,970.6
5,703.4
S
空头开仓
6,285.8
6,285.6
6,285.4
6,285.2
6,285
6,286
6,287
6,287.8
6,288.2
6,288.6
1
1
2
20
8
2
1
3
1
3
SG01
1
-51
-0.008
ICL1
2
6,311.416
0.5238
22
0.0105
1.3454
12,995
12,699
2022-07-22T10:42:47.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
2
25,821
2,514,400
32,593,404,680
93,001
84,434
-8,567
6,970.6
5,703.4
B
多头换手
6,286
6,285.8
6,285.6
6,285.4
6,285.2
6,287
6,287.8
6,288.6
6,288.8
6,289.4
2
1
1
2
20
1
3
3
2
2
SG01
1
-51
-0.008
ICL1
0
6,311.414
0.4054
15
0.0105
1.3455
12,995
12,701
2022-07-22T10:42:48
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,822
1,257,320
32,594,662,000
93,001
84,434
-8,567
6,970.6
5,703.4
B
多头换手
6,286
6,285.8
6,285.6
6,285.4
6,285.2
6,286.6
6,286.8
6,287
6,287.8
6,288.6
2
1
1
2
20
1
1
2
3
3
SG01
1
-50.4
-0.008
ICL1
0
6,311.413
0.4444
16
0.0105
1.3456
12,995
12,702
2022-07-22T10:42:48.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,822
0
32,594,662,000
93,001
84,434
-8,567
6,970.6
5,703.4
N
N
6,286
6,285.8
6,285.6
6,285.4
6,285.2
6,286.2
6,286.6
6,286.8
6,287
6,287.8
2
1
1
2
20
1
2
1
1
3
SG01
1
-50.4
-0.008
ICL1
0
6,311.413
0.5294
18
0.0105
1.3456
12,995
12,702
2022-07-22T10:42:49
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,822
0
32,594,662,000
93,001
84,434
-8,567
6,970.6
5,703.4
N
N
6,286
6,285.8
6,285.6
6,285.4
6,285.2
6,286.2
6,286.6
6,287
6,287.8
6,288.6
2
1
1
2
20
2
1
1
3
3
SG01
1
-50.4
-0.008
ICL1
0
6,311.413
0.4444
16
0.0105
1.3456
12,995
12,702
2022-07-22T10:42:49.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
5
25,827
6,286,040
32,600,948,040
93,001
84,434
-8,567
6,970.6
5,703.4
S
空头换手
6,285.6
6,285.4
6,285.2
6,285
6,284.6
6,286
6,286.6
6,287
6,287.8
6,288.6
1
2
20
7
1
6
1
1
3
3
SG01
1
-51.2
-0.0081
ICL1
0
6,311.408
0.3778
17
0.0105
1.3459
13,000
12,702
2022-07-22T10:42:50
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
2
25,829
2,514,400
32,603,462,440
93,001
84,435
-8,566
6,970.6
5,703.4
B
多头开仓
6,285.6
6,285.4
6,285.2
6,285
6,284.6
6,286
6,286.6
6,287
6,287.8
6,288.6
1
2
21
7
1
4
1
1
3
3
SG01
1
-51
-0.008
ICL1
1
6,311.406
0.4545
20
0.0105
1.346
13,000
12,704
2022-07-22T10:42:50.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
25,829
0
32,603,462,440
93,001
84,435
-8,566
6,970.6
5,703.4
N
N
6,285.6
6,285.4
6,285.2
6,285
6,284.6
6,286
6,286.6
6,287.8
6,288.6
6,288.8
1
4
21
7
1
4
1
3
3
2
SG01
1
-51
-0.008
ICL1
0
6,311.406
0.4468
21
0.0105
1.346
13,000
12,704
2022-07-22T10:42:51
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
25,830
1,257,200
32,604,719,640
93,001
84,435
-8,566
6,970.6
5,703.4
B
多头换手
6,285.6
6,285.4
6,285.2
6,285
6,284.6
6,286
6,286.6
6,287.8
6,288.6
6,288.8
1
4
21
7
1
3
1
3
3
2
SG01
1
-51
-0.008
ICL1
0
6,311.405
0.4783
22
0.0105
1.346
13,000
12,705
2022-07-22T10:42:51.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
3
25,833
3,771,600
32,608,491,240
93,001
84,438
-8,563
6,970.6
5,703.4
B
双开仓
6,285.6
6,285.4
6,285.2
6,285
6,284.6
6,286.6
6,287.8
6,288.6
6,288.8
6,289.4
1
4
21
7
1
1
3
3
2
2
SG01
1
-51
-0.008
ICL1
3
6,311.402
0.5111
23
0.0105
1.3462
13,000
12,708
2022-07-22T10:42:52
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
25,833
0
32,608,491,240
93,001
84,438
-8,563
6,970.6
5,703.4
N
N
6,285.6
6,285.4
6,285.2
6,285
6,284.6
6,286.6
6,287.8
6,288.6
6,288.8
6,289.4
1
4
20
7
1
1
3
3
2
2
SG01
1
-51
-0.008
ICL1
0
6,311.402
0.5
22
0.0105
1.3462
13,000
12,708
2022-07-22T10:42:53
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
25,833
0
32,608,491,240
93,001
84,438
-8,563
6,970.6
5,703.4
N
N
6,286
6,285.6
6,285.4
6,285.2
6,285
6,286.6
6,287.8
6,288.6
6,288.8
6,289.4
1
1
4
20
7
1
3
3
2
2
SG01
1
-51
-0.008
ICL1
0
6,311.402
0.5
22
0.0105
1.3462
13,000
12,708
2022-07-22T10:42:53.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
25,834
1,257,200
32,609,748,440
93,001
84,437
-8,564
6,970.6
5,703.4
S
双平仓
6,285.6
6,285.4
6,285.2
6,285
6,284.6
6,286.6
6,287
6,287.8
6,288.6
6,288.8
1
4
20
7
1
3
1
3
3
2
SG01
1
-51
-0.008
ICL1
-1
6,311.401
0.4667
21
0.0105
1.3462
13,001
12,708
2022-07-22T10:42:54
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,835
1,257,240
32,611,005,680
93,001
84,436
-8,565
6,970.6
5,703.4
B
双平仓
6,285.6
6,285.4
6,285.2
6,285
6,284.6
6,285.8
6,286.2
6,286.4
6,286.6
6,287
1
4
20
7
1
1
2
2
2
1
SG01
1
-50.8
-0.008
ICL1
-1
6,311.4
0.6098
25
0.0105
1.3463
13,001
12,709
2022-07-22T10:42:54.500000
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
2
25,837
2,514,240
32,613,519,920
93,001
84,435
-8,566
6,970.6
5,703.4
S
多头平仓
6,285.4
6,285.2
6,285
6,284.6
6,284
6,286.4
6,286.6
6,287
6,287.8
6,288.6
4
20
7
1
3
2
2
1
2
3
SG01
1
-51.4
-0.0081
ICL1
-1
6,311.398
0.5556
25
0.0105
1.3464
13,003
12,709
2022-07-22T10:42:55
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,837
0
32,613,519,920
93,001
84,435
-8,566
6,970.6
5,703.4
N
N
6,285.4
6,285.2
6,285
6,284.6
6,284
6,286.4
6,286.6
6,287
6,287.8
6,288.6
4
20
7
1
3
1
2
1
2
3
SG01
1
-51.4
-0.0081
ICL1
0
6,311.398
0.5909
26
0.0105
1.3464
13,003
12,709
2022-07-22T10:42:55.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
4
25,841
5,028,320
32,618,548,240
93,001
84,432
-8,569
6,970.6
5,703.4
S
多头平仓
6,286.4
6,285.2
6,285
6,284.6
6,284
6,286.6
6,287
6,287.8
6,288.6
6,288.8
3
20
7
1
3
2
1
2
3
2
SG01
1
-51.6
-0.0081
ICL1
-3
6,311.394
0.5455
24
0.0105
1.3466
13,007
12,709
2022-07-22T10:42:56
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
4
25,845
5,029,120
32,623,577,360
93,001
84,432
-8,569
6,970.6
5,703.4
S
空头换手
6,285.4
6,285.2
6,285
6,284.6
6,284
6,286.4
6,286.6
6,287
6,287.8
6,288.6
2
20
7
1
3
1
2
1
2
3
SG01
1
-50.6
-0.008
ICL1
0
6,311.39
0.5714
24
0.0105
1.3468
13,011
12,709
2022-07-22T10:42:56.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
3
25,848
3,771,440
32,627,348,800
93,001
84,429
-8,572
6,970.6
5,703.4
S
双平仓
6,285.2
6,285
6,284.6
6,284
6,283.2
6,285.4
6,286.4
6,286.6
6,287
6,287.8
20
7
1
3
3
2
1
2
1
2
SG01
1
-51.6
-0.0081
ICL1
-3
6,311.387
0.619
26
0.0105
1.3469
13,014
12,709
2022-07-22T10:42:57
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
4
25,852
5,028,320
32,632,377,120
93,001
84,428
-8,573
6,970.6
5,703.4
B
空头平仓
6,286
6,285.6
6,285.4
6,285.2
6,285
6,286.4
6,286.6
6,287
6,287.8
6,288.6
2
1
2
20
7
5
2
1
2
3
SG01
1
-51.6
-0.0081
ICL1
-1
6,311.383
0.4222
19
0.0105
1.3472
13,014
12,713
2022-07-22T10:42:57.500000
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
5
25,857
6,286,400
32,638,663,520
93,001
84,428
-8,573
6,970.6
5,703.4
B
多头换手
6,286
6,285.4
6,285.2
6,285
6,284.6
6,286.6
6,287
6,287.8
6,288.6
6,288.8
2
2
20
7
1
2
1
2
3
2
SG01
1
-50.6
-0.008
ICL1
0
6,311.379
0.5238
22
0.0105
1.3474
13,014
12,718
2022-07-22T10:42:58
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
4
25,861
5,029,280
32,643,692,800
93,001
84,426
-8,575
6,970.6
5,703.4
B
空头平仓
6,286.6
6,286.2
6,286
6,285.4
6,285.2
6,287
6,287.8
6,288.6
6,288.8
6,289.2
1
1
2
2
20
1
2
3
2
1
SG01
1
-50.4
-0.008
ICL1
-2
6,311.375
0.4857
17
0.0105
1.3476
13,014
12,722
2022-07-22T10:42:58.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
3
25,864
3,772,120
32,647,464,920
93,001
84,427
-8,574
6,970.6
5,703.4
B
多头开仓
6,286.2
6,286
6,285.4
6,285.2
6,285
6,287.8
6,288.6
6,288.8
6,289.2
6,289.4
1
2
2
20
7
2
3
2
1
2
SG01
1
-50
-0.0079
ICL1
1
6,311.372
0.5238
22
0.0105
1.3478
13,014
12,725
2022-07-22T10:42:59
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
25,864
0
32,647,464,920
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,286.4
6,286.2
6,286
6,285.4
6,285.2
6,287.8
6,288.6
6,288.8
6,289.2
6,289.4
5
1
2
2
20
2
3
2
1
2
SG01
1
-50
-0.0079
ICL1
0
6,311.372
0.5
20
0.0105
1.3478
13,014
12,725
2022-07-22T10:42:59.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
25,864
0
32,647,464,920
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,286.4
6,286.2
6,286
6,285.4
6,285.2
6,287.2
6,287.8
6,288.6
6,288.8
6,289.2
5
1
2
2
20
1
2
3
2
1
SG01
1
-50
-0.0079
ICL1
0
6,311.372
0.5385
21
0.0105
1.3296
13,014
12,725
2022-07-22T10:43:00.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
25,864
0
32,647,464,920
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,286.4
6,286.2
6,286
6,285.4
6,285.2
6,287.2
6,287.8
6,288.6
6,288.8
6,289.2
5
1
2
3
20
1
2
3
2
1
SG01
1
-50
-0.0079
ICL1
0
6,311.372
0.55
22
0.0105
1.3296
13,014
12,725
2022-07-22T10:43:01.500000
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
3
25,867
3,771,840
32,651,236,760
93,001
84,427
-8,574
6,970.6
5,703.4
S
空头换手
6,286.4
6,286.2
6,286
6,285.4
6,285.2
6,287.2
6,287.8
6,288.6
6,288.8
6,289.2
2
1
2
3
20
6
2
3
2
1
SG01
1
-50.6
-0.008
ICL1
0
6,311.369
0.3333
14
0.0105
1.3297
13,017
12,725
2022-07-22T10:43:02
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
3
25,870
3,771,760
32,655,008,520
93,001
84,428
-8,573
6,970.6
5,703.4
S
空头开仓
6,286
6,285.4
6,285.2
6,285
6,284.6
6,286.4
6,286.8
6,287
6,287.2
6,287.8
1
3
20
7
1
1
3
1
6
1
SG01
1
-51
-0.008
ICL1
1
6,311.366
0.4545
20
0.0105
1.3299
13,020
12,725
2022-07-22T10:43:02.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
25,871
1,257,200
32,656,265,720
93,001
84,427
-8,574
6,970.6
5,703.4
S
双平仓
6,285.4
6,285.2
6,285
6,284.6
6,284
6,286.8
6,287
6,287.2
6,287.8
6,288.6
3
20
7
1
3
1
1
6
1
3
SG01
1
-51
-0.008
ICL1
-1
6,311.365
0.4783
22
0.0105
1.3299
13,021
12,725
2022-07-22T10:43:03
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
25,871
0
32,656,265,720
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,286.4
6,285.4
6,285.2
6,285
6,284.6
6,286.8
6,287
6,287.2
6,287.8
6,288.6
1
3
20
7
1
1
1
6
1
3
SG01
1
-51
-0.008
ICL1
0
6,311.365
0.4545
20
0.0105
1.3299
13,021
12,725
2022-07-22T10:43:03.500000
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,872
1,257,280
32,657,523,000
93,001
84,427
-8,574
6,970.6
5,703.4
S
空头换手
6,285.4
6,285.2
6,285
6,284.6
6,284
6,286.6
6,286.8
6,287.2
6,287.8
6,288.6
3
20
7
1
3
3
2
6
1
3
SG01
1
-50.6
-0.008
ICL1
0
6,311.364
0.3878
19
0.0105
1.33
13,022
12,725
2022-07-22T10:43:04
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,872
0
32,657,523,000
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,285.4
6,285.2
6,285
6,284.6
6,284
6,286.6
6,286.8
6,287.2
6,287.8
6,288.6
3
20
7
1
3
1
1
12
1
3
SG01
1
-50.6
-0.008
ICL1
0
6,311.364
0.3077
16
0.0105
1.33
13,022
12,725
2022-07-22T10:43:04.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
1
25,873
1,257,320
32,658,780,320
93,001
84,428
-8,573
6,970.6
5,703.4
B
双开仓
6,286.6
6,285.8
6,285.4
6,285.2
6,285
6,286.8
6,287.2
6,287.8
6,288.6
6,288.8
1
3
3
20
7
1
12
1
3
2
SG01
1
-50.4
-0.008
ICL1
1
6,311.363
0.283
15
0.0105
1.33
13,022
12,726
2022-07-22T10:43:05.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,873
0
32,658,780,320
93,001
84,428
-8,573
6,970.6
5,703.4
N
N
6,286.6
6,285.8
6,285.4
6,285.2
6,285
6,286.8
6,287.2
6,287.8
6,288.6
6,288.8
1
3
3
20
7
1
12
1
3
2
SG01
1
-50.4
-0.008
ICL1
0
6,311.363
0.283
15
0.0105
1.33
13,022
12,726
2022-07-22T10:43:06
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
2
25,875
2,514,680
32,661,295,000
93,001
84,428
-8,573
6,970.6
5,703.4
S
空头换手
6,285.8
6,285.4
6,285.2
6,285
6,284.6
6,287.2
6,287.8
6,288.6
6,288.8
6,289.2
3
3
20
7
1
12
1
3
2
1
SG01
1
-50.4
-0.008
ICL1
0
6,311.361
0.283
15
0.0105
1.3301
13,024
12,726
2022-07-22T10:43:06.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,875
0
32,661,295,000
93,001
84,428
-8,573
6,970.6
5,703.4
N
N
6,286
6,285.8
6,285.4
6,285.2
6,285
6,287.2
6,287.8
6,288.6
6,288.8
6,289.2
2
3
3
20
7
12
1
3
2
1
SG01
1
-50.4
-0.008
ICL1
0
6,311.361
0.2963
16
0.0105
1.3301
13,024
12,726
2022-07-22T10:43:07
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
6
25,881
7,544,640
32,668,839,640
93,001
84,431
-8,570
6,970.6
5,703.4
B
多头开仓
6,286
6,285.8
6,285.4
6,285.2
6,285
6,287.2
6,287.8
6,288.6
6,288.8
6,289.2
1
3
3
20
7
6
1
3
2
1
SG01
1
-49.8
-0.0079
ICL1
3
6,311.356
0.4468
21
0.0105
1.3304
13,024
12,732
2022-07-22T10:43:07.500000
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
6
25,887
7,544,640
32,676,384,280
93,001
84,428
-8,573
6,970.6
5,703.4
B
空头平仓
6,286.2
6,286
6,285.8
6,285.4
6,285.2
6,287.8
6,288.6
6,288.8
6,289.2
6,289.4
6
1
3
3
20
1
3
2
1
2
SG01
1
-49.8
-0.0079
ICL1
-3
6,311.35
0.5714
24
0.0105
1.3308
13,024
12,738
2022-07-22T10:43:08
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,888
1,257,360
32,677,641,640
93,001
84,427
-8,574
6,970.6
5,703.4
S
双平仓
6,286.4
6,286.2
6,285.8
6,285.4
6,285.2
6,287.8
6,288.6
6,288.8
6,289.2
6,289.4
4
5
3
3
20
2
3
2
1
2
SG01
1
-50.2
-0.0079
ICL1
-1
6,311.349
0.5556
25
0.0105
1.3308
13,025
12,738
2022-07-22T10:43:08.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,888
0
32,677,641,640
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,286.8
6,286.6
6,286.4
6,286.2
6,285.8
6,287.6
6,287.8
6,288.6
6,288.8
6,289.4
1
1
3
4
3
1
5
3
2
2
SG01
1
-50.2
-0.0079
ICL1
0
6,311.349
-0.04
-1
0.0105
1.3308
13,025
12,738
2022-07-22T10:43:09
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,888
0
32,677,641,640
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,286.8
6,286.4
6,286.2
6,285.8
6,285.4
6,287.6
6,287.8
6,288.6
6,288.8
6,289.4
1
2
4
3
1
1
5
3
2
2
SG01
1
-50.2
-0.0079
ICL1
0
6,311.349
-0.0833
-2
0.0105
1.3308
13,025
12,738
2022-07-22T10:43:09.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,889
1,257,360
32,678,899,000
93,001
84,427
-8,574
6,970.6
5,703.4
S
空头换手
6,286.4
6,286.2
6,285.8
6,285.4
6,285.2
6,287.6
6,287.8
6,288.6
6,288.8
6,289.4
2
3
3
1
20
1
5
3
2
2
SG01
1
-50.2
-0.0079
ICL1
0
6,311.348
0.381
16
0.0105
1.3309
13,026
12,738
2022-07-22T10:43:10
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,889
0
32,678,899,000
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,286.6
6,286.4
6,286.2
6,285.8
6,285.4
6,287.8
6,288.6
6,288.8
6,289.4
6,289.6
1
2
5
3
1
5
3
2
2
1
SG01
1
-50.2
-0.0079
ICL1
0
6,311.348
-0.04
-1
0.0105
1.3309
13,026
12,738
2022-07-22T10:43:10.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
2
25,891
2,515,120
32,681,414,120
93,001
84,428
-8,573
6,970.6
5,703.4
B
多头开仓
6,286.6
6,286.4
6,286.2
6,285.8
6,285.4
6,287.8
6,288.6
6,288.8
6,289.4
6,289.6
1
2
5
3
1
3
3
2
2
1
SG01
1
-49.2
-0.0078
ICL1
1
6,311.346
0.0435
1
0.0105
1.331
13,026
12,740
2022-07-22T10:43:11
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
2
25,893
2,514,880
32,683,929,000
93,001
84,427
-8,574
6,970.6
5,703.4
S
多头平仓
6,286.8
6,286.4
6,286.2
6,285.8
6,285.4
6,287.8
6,288.6
6,288.8
6,289.4
6,289.6
1
2
5
3
1
3
3
2
2
1
SG01
1
-50.4
-0.008
ICL1
-1
6,311.345
0.0435
1
0.0105
1.3311
13,028
12,740
2022-07-22T10:43:11.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,893
0
32,683,929,000
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,286.8
6,286.6
6,286.4
6,286.2
6,285.8
6,287.8
6,288.6
6,288.8
6,289.4
6,289.6
1
2
2
6
3
3
3
2
2
1
SG01
1
-50.4
-0.008
ICL1
0
6,311.345
0.12
3
0.0105
1.3311
13,028
12,740
2022-07-22T10:43:12
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
3
25,896
3,772,680
32,687,701,680
93,001
84,428
-8,573
6,970.6
5,703.4
B
多头开仓
6,286.8
6,286.6
6,286.4
6,286.2
6,285.8
6,288.6
6,288.8
6,289.4
6,289.6
6,290
1
1
2
5
3
3
2
2
1
3
SG01
1
-49.2
-0.0078
ICL1
1
6,311.342
0.0435
1
0.0105
1.3312
13,028
12,743
2022-07-22T10:43:12.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,896
0
32,687,701,680
93,001
84,428
-8,573
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.8
6,286.6
6,286.4
6,288.6
6,288.8
6,289.4
6,289.6
6,290
1
1
1
1
2
3
2
2
1
3
SG01
1
-49.2
-0.0078
ICL1
0
6,311.342
-0.2941
-5
0.0105
1.3312
13,028
12,743
2022-07-22T10:43:13
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,896
0
32,687,701,680
93,001
84,428
-8,573
6,970.6
5,703.4
N
N
6,287.8
6,287.2
6,287
6,286.8
6,286.6
6,288.4
6,288.6
6,288.8
6,289.4
6,289.6
3
1
1
1
1
1
3
2
2
1
SG01
1
-49.2
-0.0078
ICL1
0
6,311.342
-0.125
-2
0.0105
1.3312
13,028
12,743
2022-07-22T10:43:13.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
3
25,899
3,772,680
32,691,474,360
93,001
84,430
-8,571
6,970.6
5,703.4
S
空头开仓
6,287
6,286.8
6,286.6
6,286.4
6,286.2
6,288.4
6,288.6
6,288.8
6,289.4
6,289.6
1
1
1
2
3
1
3
2
2
1
SG01
1
-49.2
-0.0078
ICL1
2
6,311.339
-0.0588
-1
0.0105
1.3314
13,031
12,743
2022-07-22T10:43:14
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,900
1,257,680
32,692,732,040
93,001
84,431
-8,570
6,970.6
5,703.4
B
双开仓
6,288.4
6,287.2
6,287
6,286.8
6,286.6
6,288.6
6,288.8
6,289.4
6,289.6
6,290
4
1
4
1
1
3
2
2
1
3
SG01
1
-48.6
-0.0077
ICL1
1
6,311.338
0
0
0.0105
1.3314
13,031
12,744
2022-07-22T10:43:14.500000
IC2208
6,328.2
6,288.6
6,347
6,280.2
0
6,337
0
6,310.2
4
25,904
5,030,880
32,697,762,920
93,001
84,429
-8,572
6,970.6
5,703.4
B
空头平仓
6,288.4
6,287
6,286.8
6,286.6
6,286.4
6,288.8
6,289.4
6,289.6
6,290
6,290.8
4
2
1
1
2
2
2
1
3
2
SG01
1
-48.4
-0.0076
ICL1
-2
6,311.335
0
0
0.0105
1.3316
13,031
12,748
2022-07-22T10:43:15
IC2208
6,328.2
6,288.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,904
0
32,697,762,920
93,001
84,429
-8,572
6,970.6
5,703.4
N
N
6,288.4
6,287
6,286.8
6,286.6
6,286.4
6,288.8
6,289.4
6,289.6
6,290
6,290.8
4
2
1
1
2
2
2
1
3
2
SG01
1
-48.4
-0.0076
ICL1
0
6,311.335
0
0
0.0105
1.3316
13,031
12,748
2022-07-22T10:43:15.500000
IC2208
6,328.2
6,288.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,905
1,257,680
32,699,020,600
93,001
84,429
-8,572
6,970.6
5,703.4
S
空头换手
6,288.4
6,287
6,286.8
6,286.6
6,286.4
6,288.8
6,289.4
6,289.6
6,290
6,290.8
3
2
1
1
2
2
2
1
3
2
SG01
1
-48.6
-0.0077
ICL1
0
6,311.334
-0.0526
-1
0.0105
1.3317
13,032
12,748
2022-07-22T10:43:16
IC2208
6,328.2
6,288.8
6,347
6,280.2
0
6,337
0
6,310.2
3
25,908
3,773,120
32,702,793,720
93,001
84,429
-8,572
6,970.6
5,703.4
B
多头换手
6,288.4
6,287
6,286.8
6,286.4
6,286.2
6,288.8
6,289.4
6,289.6
6,290
6,290.8
1
2
1
1
3
1
2
1
3
2
SG01
1
-48.2
-0.0076
ICL1
0
6,311.331
-0.0588
-1
0.0105
1.3318
13,032
12,751
2022-07-22T10:43:16.500000
IC2208
6,328.2
6,288.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,909
1,257,760
32,704,051,480
93,001
84,429
-8,572
6,970.6
5,703.4
B
多头换手
6,288.4
6,287
6,286.8
6,286.4
6,286.2
6,289.4
6,289.6
6,290
6,290.8
6,291.6
3
1
1
1
3
2
1
3
2
1
SG01
1
-48.2
-0.0076
ICL1
0
6,311.33
0
0
0.0105
1.3319
13,032
12,752
2022-07-22T10:43:17
IC2208
6,328.2
6,288.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,909
0
32,704,051,480
93,001
84,429
-8,572
6,970.6
5,703.4
N
N
6,288.4
6,287
6,286.4
6,286.2
6,285.8
6,289.4
6,289.6
6,290
6,290.8
6,291.6
5
1
1
3
2
2
1
5
2
1
SG01
1
-48.2
-0.0076
ICL1
0
6,311.33
0.0435
1
0.0105
1.3319
13,032
12,752
2022-07-22T10:43:18