Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,483
0
6,605,775,400
42,554
43,083
529
6,596.4
5,397.2
N
N
6,032.6
6,032.4
6,032
6,031.6
6,030.2
6,034.4
6,036.8
6,038
6,039.6
6,040
2
1
11
2
2
1
1
2
1
1
SG01
1
37
0.0062
IML4
0
6,023.87
0.5
12
0.0137
0.8266
2,758
2,723
1.8
6,033.5
6,033.8
0
0
0
0
0
0.336484
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,483
0
6,605,775,400
42,554
43,083
529
6,596.4
5,397.2
N
N
6,032.6
6,032.4
6,032
6,031.6
6,030.2
6,034.2
6,036.8
6,038
6,039.6
6,040
2
1
11
2
2
1
1
2
1
1
SG01
1
37
0.0062
IML4
0
6,023.87
0.5
12
0.0137
0.8266
2,758
2,723
1.6
6,033.4
6,033.666667
0
0
0
0
0
0.336484
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,483
0
6,605,775,400
42,554
43,083
529
6,596.4
5,397.2
N
N
6,032.6
6,032.4
6,032
6,031.6
6,030.2
6,036.8
6,038
6,039.6
6,040
6,042.6
2
1
11
2
2
1
2
1
1
1
SG01
1
37
0.0062
IML4
0
6,023.87
0.5
12
0.0137
0.8266
2,758
2,723
4.2
6,034.7
6,035.4
0
-1
1
0
0
0.336484
0.333333
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,483
0
6,605,775,400
42,554
43,083
529
6,596.4
5,397.2
N
N
6,032.6
6,032.4
6,032
6,031.6
6,030.2
6,036.6
6,036.8
6,038
6,039.6
6,040
2
1
11
2
2
5
1
2
1
1
SG01
1
37
0.0062
IML4
0
6,023.87
0.2857
8
0.0137
0.8266
2,758
2,723
4
6,034.6
6,033.742857
-4
1
-1
0
0
0.336484
-0.428571
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,484
1,206,520
6,606,981,920
42,554
43,084
530
6,596.4
5,397.2
S
双开仓
6,032.6
6,032.4
6,032
6,031.6
6,030.2
6,035
6,036
6,036.4
6,036.6
6,036.8
1
1
11
2
2
2
3
2
3
1
SG01
1
35.8
0.006
IML4
1
6,023.871
0.2143
6
0.0137
0.8268
2,759
2,723
2.4
6,033.8
6,033.4
2
-2
0
-2
0
0.336217
-0.333333
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,484
0
6,606,981,920
42,554
43,084
530
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032
6,031.6
6,034.8
6,035
6,036
6,036.4
6,036.8
2
1
1
11
2
1
2
3
1
1
SG01
1
35.8
0.006
IML4
0
6,023.871
0.36
9
0.0137
0.8268
2,759
2,723
2
6,033.8
6,034.133333
2
1
-11
11
0
0.336217
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,484
0
6,606,981,920
42,554
43,084
530
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032
6,031.6
6,034.6
6,036
6,036.4
6,036.8
6,038
2
1
1
11
2
1
2
1
1
2
SG01
1
35.8
0.006
IML4
0
6,023.871
0.4167
10
0.0137
0.8268
2,759
2,723
1.8
6,033.7
6,034
0
0
2
0
-1
0.336217
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,484
0
6,606,981,920
42,554
43,084
530
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032
6,031.6
6,036
6,036.8
6,038
6,039.6
6,040
2
1
1
11
2
2
1
2
1
1
SG01
1
35.8
0.006
IML4
0
6,023.871
0.4167
10
0.0137
0.8268
2,759
2,723
3.2
6,034.4
6,034.4
-1
1
-1
0
1
0.336217
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,484
0
6,606,981,920
42,554
43,084
530
6,596.4
5,397.2
N
N
6,033
6,032.8
6,032.6
6,032.4
6,032
6,035.8
6,036.8
6,038
6,039.6
6,040
1
2
1
1
11
1
1
2
1
1
SG01
1
35.8
0.006
IML4
0
6,023.871
0.4545
10
0.0137
0.8268
2,759
2,723
2.8
6,034.4
6,034.4
0
1
0
-10
9
0.336217
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,485
1,206,600
6,608,188,520
42,554
43,085
531
6,596.4
5,397.2
S
双开仓
6,033.2
6,033
6,032.8
6,032.6
6,032.4
6,035.4
6,035.6
6,036.8
6,038
6,039.6
1
2
1
1
1
2
2
1
2
1
SG01
1
36.2
0.006
IML4
1
6,023.873
-0.1429
-2
0.0137
0.8269
2,760
2,723
2.2
6,034.3
6,033.933333
-1
-1
1
-1
-10
0.336304
-0.333333
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,485
0
6,608,188,520
42,554
43,085
531
6,596.4
5,397.2
N
N
6,033.2
6,033
6,032.8
6,032.6
6,032.4
6,035.2
6,035.4
6,035.6
6,036.8
6,038
2
2
1
1
1
1
2
1
1
2
SG01
1
36.2
0.006
IML4
0
6,023.873
0
0
0.0137
0.8269
2,760
2,723
2
6,034.2
6,034.533333
2
0
0
1
-1
0.336304
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,485
0
6,608,188,520
42,554
43,085
531
6,596.4
5,397.2
N
N
6,033.4
6,033.2
6,033
6,032.6
6,032.4
6,035.2
6,035.4
6,035.6
6,036.8
6,038
1
2
2
1
1
1
2
1
1
2
SG01
1
36.2
0.006
IML4
0
6,023.873
0
0
0.0137
0.8269
2,760
2,723
1.8
6,034.3
6,034.3
-1
0
1
0
0
0.336304
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,486
1,206,680
6,609,395,200
42,554
43,085
531
6,596.4
5,397.2
S
空头换手
6,033.2
6,033
6,032.6
6,032.4
6,032
6,035.4
6,035.6
6,036.8
6,038
6,039.6
2
2
1
1
11
2
1
1
2
1
SG01
1
36.6
0.0061
IML4
0
6,023.875
0.4167
10
0.0137
0.8271
2,761
2,723
2.2
6,034.3
6,034.3
0
1
-1
-1
11
0.336391
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,486
0
6,609,395,200
42,554
43,085
531
6,596.4
5,397.2
N
N
6,033
6,032.6
6,032.4
6,032
6,031.6
6,035.6
6,036.8
6,038
6,039.6
6,040
2
1
1
11
2
1
1
2
1
1
SG01
1
36.6
0.0061
IML4
0
6,023.875
0.4783
11
0.0137
0.8271
2,761
2,723
2.6
6,034.3
6,034.733333
1
-1
-1
11
-9
0.336391
0.333333
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,486
0
6,609,395,200
42,554
43,085
531
6,596.4
5,397.2
N
N
6,033
6,032.6
6,032.4
6,032
6,031.6
6,035.2
6,035.6
6,036.8
6,038
6,039.6
2
1
1
11
2
1
1
1
2
1
SG01
1
36.6
0.0061
IML4
0
6,023.875
0.4783
11
0.0137
0.8271
2,761
2,723
2.2
6,034.1
6,034.466667
0
0
1
-1
0
0.336391
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,486
0
6,609,395,200
42,554
43,085
531
6,596.4
5,397.2
N
N
6,033
6,032.6
6,032.4
6,032
6,031.6
6,035.2
6,035.6
6,036.8
6,038
6,039.6
1
1
1
11
2
1
1
1
2
1
SG01
1
36.6
0.0061
IML4
0
6,023.875
0.4545
10
0.0137
0.8271
2,761
2,723
2.2
6,034.1
6,034.1
-1
0
0
0
0
0.336391
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,486
0
6,609,395,200
42,554
43,085
531
6,596.4
5,397.2
N
N
6,033.2
6,033
6,032.6
6,032.4
6,032
6,035.2
6,036.8
6,038
6,039.6
6,040
1
1
1
1
11
1
1
2
1
1
SG01
1
36.6
0.0061
IML4
0
6,023.875
0.4286
9
0.0137
0.8271
2,761
2,723
2
6,034.2
6,034.2
0
0
-1
-9
9
0.336391
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,486
0
6,609,395,200
42,554
43,085
531
6,596.4
5,397.2
N
N
6,033.2
6,033
6,032.6
6,032.4
6,032
6,035.2
6,036.8
6,038
6,039.6
6,040
1
1
1
2
11
1
1
2
1
1
SG01
1
36.6
0.0061
IML4
0
6,023.875
0.4545
10
0.0137
0.8271
2,761
2,723
2
6,034.2
6,034.2
0
0
0
1
0
0.336391
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,033.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,487
1,206,640
6,610,601,840
42,554
43,086
532
6,596.4
5,397.2
S
双开仓
6,033
6,032.6
6,032.4
6,032
6,031.6
6,035.2
6,036.8
6,038
6,039.6
6,040
1
1
2
11
2
1
1
2
1
1
SG01
1
36.4
0.0061
IML4
1
6,023.876
0.4783
11
0.0137
0.8272
2,762
2,723
2.2
6,034.1
6,034.1
0
0
1
9
-9
0.336345
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,033.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,487
0
6,610,601,840
42,554
43,086
532
6,596.4
5,397.2
N
N
6,033.6
6,033.2
6,033
6,032.6
6,032.4
6,035.2
6,036.8
6,038
6,039.6
6,040
1
1
1
2
2
1
1
2
1
1
SG01
1
36.4
0.0061
IML4
0
6,023.876
0.0769
1
0.0137
0.8272
2,762
2,723
1.6
6,034.4
6,034.4
0
0
-1
-9
0
0.336345
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,033.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,487
0
6,610,601,840
42,554
43,086
532
6,596.4
5,397.2
N
N
6,033.6
6,033.2
6,033
6,032.6
6,032.4
6,035.2
6,036.8
6,038
6,039.6
6,040
2
1
1
2
2
1
1
2
1
1
SG01
1
36.4
0.0061
IML4
0
6,023.876
0.1429
2
0.0137
0.8272
2,762
2,723
1.6
6,034.4
6,034.666667
1
0
0
0
0
0.336345
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,035.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,488
1,207,040
6,611,808,880
42,554
43,087
533
6,596.4
5,397.2
B
双开仓
6,033.6
6,033.2
6,033
6,032.6
6,032.4
6,036.8
6,038
6,039.6
6,040
6,042.6
2
1
1
2
2
1
2
1
1
1
SG01
1
38.4
0.0064
IML4
1
6,023.878
0.1429
2
0.0137
0.8274
2,762
2,724
3.2
6,035.2
6,035.733333
0
-1
1
0
0
0.336787
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,035.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,488
0
6,611,808,880
42,554
43,087
533
6,596.4
5,397.2
N
N
6,033.6
6,033.2
6,033
6,032.6
6,032.4
6,036.6
6,036.8
6,038
6,039.6
6,040
2
1
1
2
2
1
1
2
1
1
SG01
1
38.4
0.0064
IML4
0
6,023.878
0.1429
2
0.0137
0.8274
2,762
2,724
3
6,035.1
6,035.6
0
1
-1
0
0
0.336787
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
5,490
2,413,440
6,614,222,320
42,554
43,086
532
6,596.4
5,397.2
S
多头平仓
6,033.8
6,033.2
6,032.6
6,032.4
6,032
6,036.6
6,036.8
6,038
6,039.6
6,040
1
1
2
2
11
1
1
2
1
1
SG01
1
36.8
0.0061
IML4
-1
6,023.882
0.4783
11
0.0137
0.8277
2,764
2,724
2.8
6,035.2
6,035.2
-1
0
1
0
9
0.336429
0
6,056.6
null
0
0
0
2
1
2
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,490
0
6,614,222,320
42,554
43,086
532
6,596.4
5,397.2
N
N
6,033.8
6,032.6
6,032.4
6,032
6,031.6
6,036.6
6,036.8
6,038
6,039.6
6,040
1
2
2
11
2
1
1
2
1
1
SG01
1
36.8
0.0061
IML4
0
6,023.882
0.5
12
0.0137
0.8277
2,764
2,724
2.8
6,035.2
6,035.2
0
1
0
9
-9
0.336429
0
6,056.6
null
0
0
0
-2
0
-1
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,491
1,206,760
6,615,429,080
42,554
43,086
532
6,596.4
5,397.2
S
空头换手
6,032.6
6,032.4
6,032
6,031.6
6,030.2
6,035.4
6,036.4
6,036.6
6,036.8
6,038
2
2
11
2
2
1
2
1
1
2
SG01
1
37
0.0062
IML4
0
6,023.884
0.4615
12
0.0137
0.8278
2,765
2,724
2.8
6,034
6,034.466667
1
-1
10
-9
-1
0.336472
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,491
0
6,615,429,080
42,554
43,086
532
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032
6,031.6
6,035.2
6,035.4
6,036.4
6,036.8
6,038
2
2
2
11
2
1
1
3
1
2
SG01
1
37
0.0062
IML4
0
6,023.884
0.4074
11
0.0137
0.8278
2,765
2,724
2.4
6,034
6,034.4
0
1
-11
9
0
0.336472
0.333333
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,491
0
6,615,429,080
42,554
43,086
532
6,596.4
5,397.2
N
N
6,033.6
6,033.2
6,033
6,032.8
6,032.6
6,035.4
6,036.4
6,036.8
6,038
6,039.6
2
1
2
2
2
1
1
1
2
1
SG01
1
37
0.0062
IML4
0
6,023.884
0.2
3
0.0137
0.8278
2,765
2,724
1.8
6,034.5
6,034.8
0
-1
2
-10
1
0.336472
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,491
0
6,615,429,080
42,554
43,086
532
6,596.4
5,397.2
N
N
6,033.6
6,033.2
6,033
6,032.8
6,032.6
6,036.4
6,036.8
6,038
6,039.6
6,040
2
1
2
2
2
1
1
2
1
1
SG01
1
37
0.0062
IML4
0
6,023.884
0.2
3
0.0137
0.8278
2,765
2,724
2.8
6,035
6,035.466667
0
0
-1
1
0
0.336472
0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,491
0
6,615,429,080
42,554
43,086
532
6,596.4
5,397.2
N
N
6,033.6
6,033.2
6,033
6,032.8
6,032.6
6,034.8
6,036.2
6,036.4
6,036.8
6,038
2
1
2
2
2
1
1
1
1
2
SG01
1
37
0.0062
IML4
0
6,023.884
0.2
3
0.0137
0.8278
2,765
2,724
1.2
6,034.2
6,034.4
0
0
1
0
-1
0.336472
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,034.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,492
1,206,960
6,616,636,040
42,554
43,086
532
6,596.4
5,397.2
B
多头换手
6,033.6
6,033.2
6,033
6,032.8
6,032.6
6,036.4
6,036.8
6,038
6,039.6
6,040
2
1
2
2
2
1
1
2
1
1
SG01
1
38
0.0063
IML4
0
6,023.886
0.2
3
0.0137
0.828
2,765
2,725
2.8
6,035
6,035.466667
0
0
-1
0
1
0.336692
0.333333
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,493
1,206,720
6,617,842,760
42,554
43,087
533
6,596.4
5,397.2
S
双开仓
6,033.6
6,033.2
6,033
6,032.8
6,032.6
6,036
6,036.2
6,036.4
6,036.8
6,038
1
1
1
1
2
1
1
1
1
2
SG01
1
36.8
0.0061
IML4
1
6,023.887
0
0
0.0137
0.8281
2,766
2,725
2.4
6,034.8
6,034.8
-1
0
0
-1
-1
0.336425
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,493
0
6,617,842,760
42,554
43,087
533
6,596.4
5,397.2
N
N
6,033.8
6,033.6
6,033.2
6,033
6,032.8
6,035.8
6,036
6,036.4
6,036.8
6,038
3
1
1
1
1
1
1
1
1
2
SG01
1
36.8
0.0061
IML4
0
6,023.887
0.0769
1
0.0137
0.8281
2,766
2,725
2
6,034.8
6,035.3
2
0
0
0
-1
0.336425
0.5
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,493
0
6,617,842,760
42,554
43,087
533
6,596.4
5,397.2
N
N
6,034
6,033.8
6,033.6
6,033
6,032.6
6,035.8
6,036.4
6,036.8
6,038
6,039.6
1
3
1
1
2
1
1
1
2
1
SG01
1
36.8
0.0061
IML4
0
6,023.887
0.1429
2
0.0137
0.8281
2,766
2,725
1.8
6,034.9
6,034.9
-2
2
0
-1
2
0.336425
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,493
0
6,617,842,760
42,554
43,087
533
6,596.4
5,397.2
N
N
6,034
6,033.8
6,033.6
6,033
6,032.6
6,036.8
6,038
6,039.6
6,040
6,042.6
1
3
1
1
2
1
2
1
1
1
SG01
1
36.8
0.0061
IML4
0
6,023.887
0.1429
2
0.0137
0.8281
2,766
2,725
2.8
6,035.4
6,035.4
0
-1
0
1
0
0.336425
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,493
0
6,617,842,760
42,554
43,087
533
6,596.4
5,397.2
N
N
6,034
6,033.8
6,033
6,032.6
6,032.4
6,036.6
6,036.8
6,038
6,039.6
6,040
1
3
1
2
2
2
1
2
1
1
SG01
1
36.8
0.0061
IML4
0
6,023.887
0.125
2
0.0137
0.8281
2,766
2,725
2.6
6,035.3
6,034.866667
-1
1
-1
1
0
0.336425
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,493
0
6,617,842,760
42,554
43,087
533
6,596.4
5,397.2
N
N
6,034
6,033.8
6,032.6
6,032.4
6,032
6,035.8
6,036.6
6,036.8
6,038
6,039.6
1
3
2
2
10
2
2
1
2
1
SG01
1
36.8
0.0061
IML4
0
6,023.887
0.3846
10
0.0137
0.8281
2,766
2,725
1.8
6,034.9
6,034.6
0
-1
2
-1
8
0.336425
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,493
0
6,617,842,760
42,554
43,087
533
6,596.4
5,397.2
N
N
6,034
6,033.8
6,032.6
6,032.4
6,032
6,035.6
6,036.6
6,036.8
6,038
6,039.6
1
3
2
2
10
1
1
1
2
1
SG01
1
36.8
0.0061
IML4
0
6,023.887
0.5
12
0.0137
0.8281
2,766
2,725
1.6
6,034.8
6,034.8
1
1
0
0
0
0.336425
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,494
1,206,720
6,619,049,480
42,554
43,088
534
6,596.4
5,397.2
S
双开仓
6,033.8
6,032.6
6,032.4
6,032
6,031.6
6,036.6
6,036.8
6,038
6,039.6
6,040
2
2
2
10
2
1
1
2
1
1
SG01
1
36.8
0.0061
IML4
1
6,023.889
0.5
12
0.0137
0.8283
2,767
2,725
2.8
6,035.2
6,035.666667
1
-1
-1
9
-8
0.336423
0.333333
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,494
0
6,619,049,480
42,554
43,088
534
6,596.4
5,397.2
N
N
6,033.8
6,032.6
6,032.4
6,032
6,031.6
6,036.4
6,036.6
6,036.8
6,038
6,038.2
2
2
2
10
2
1
1
1
2
1
SG01
1
36.8
0.0061
IML4
0
6,023.889
0.5
12
0.0137
0.8283
2,767
2,725
2.6
6,035.1
6,035.533333
0
0
1
-1
0
0.336423
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,494
0
6,619,049,480
42,554
43,088
534
6,596.4
5,397.2
N
N
6,034
6,033.8
6,032.6
6,032.4
6,032
6,036.4
6,036.8
6,038
6,038.2
6,039.6
1
1
2
2
10
1
1
2
1
1
SG01
1
36.8
0.0061
IML4
0
6,023.889
0.4545
10
0.0137
0.8283
2,767
2,725
2.4
6,035.2
6,035.2
-1
-1
-1
-7
8
0.336423
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,495
1,207,240
6,620,256,720
42,554
43,089
535
6,596.4
5,397.2
B
双开仓
6,034
6,033.8
6,032.6
6,032.4
6,032
6,036.4
6,036.8
6,038
6,038.2
6,039.6
1
1
2
2
10
1
1
2
1
1
SG01
1
39.4
0.0066
IML4
1
6,023.891
0.4545
10
0.0137
0.8284
2,767
2,726
2.4
6,035.2
6,035.2
0
0
0
0
0
0.336998
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,495
0
6,620,256,720
42,554
43,089
535
6,596.4
5,397.2
N
N
6,034
6,032.6
6,032.4
6,032
6,031.6
6,036
6,036.2
6,036.4
6,036.8
6,038
1
2
2
10
2
1
1
1
1
2
SG01
1
39.4
0.0066
IML4
0
6,023.891
0.4783
11
0.0137
0.8284
2,767
2,726
2
6,035
6,035
0
1
1
8
-9
0.336998
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,495
0
6,620,256,720
42,554
43,089
535
6,596.4
5,397.2
N
N
6,034
6,032.6
6,032.4
6,032
6,031.6
6,035.8
6,036
6,036.2
6,036.8
6,038
1
2
2
10
2
2
1
1
1
2
SG01
1
39.4
0.0066
IML4
0
6,023.891
0.4167
10
0.0137
0.8284
2,767
2,726
1.8
6,034.9
6,034.6
-1
0
0
0
0
0.336998
-0.333333
6,056.6
null
0
0
0
0
-1
-2
0
IM2403
6,000
6,036.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,495
0
6,620,256,720
42,554
43,089
535
6,596.4
5,397.2
N
N
6,034
6,032.6
6,032.4
6,032
6,031.6
6,035.8
6,036
6,036.8
6,038
6,038.2
1
2
2
10
2
1
1
1
2
1
SG01
1
39.4
0.0066
IML4
0
6,023.891
0.4783
11
0.0137
0.8284
2,767
2,726
1.8
6,034.9
6,034.9
1
0
0
-1
1
0.336998
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,496
1,206,800
6,621,463,520
42,554
43,089
535
6,596.4
5,397.2
S
空头换手
6,034.2
6,033.8
6,032.6
6,032.4
6,032
6,035.8
6,036
6,036.8
6,038
6,038.2
1
1
2
2
10
1
1
1
2
1
SG01
1
37.2
0.0062
IML4
0
6,023.893
0.4545
10
0.0137
0.8286
2,768
2,726
1.6
6,035
6,035
0
-1
0
-8
8
0.336509
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,034
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,496
0
6,621,463,520
42,554
43,089
535
6,596.4
5,397.2
N
N
6,034.2
6,033.8
6,032.6
6,032.4
6,032
6,035.4
6,036.8
6,038
6,039.6
6,040
1
1
2
2
10
1
1
2
1
1
SG01
1
37.2
0.0062
IML4
0
6,023.893
0.4545
10
0.0137
0.8286
2,768
2,726
1.2
6,034.8
6,034.8
0
0
-1
1
0
0.336509
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,034
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,496
0
6,621,463,520
42,554
43,089
535
6,596.4
5,397.2
N
N
6,034.2
6,033.8
6,032.6
6,032.4
6,032
6,035.4
6,036.8
6,038
6,039.6
6,040
1
1
2
2
10
1
1
2
1
1
SG01
1
37.2
0.0062
IML4
0
6,023.893
0.4545
10
0.0137
0.8286
2,768
2,726
1.2
6,034.8
6,034.8
0
0
0
0
0
0.336509
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,496
0
6,621,463,520
42,554
43,089
535
6,596.4
5,397.2
N
N
6,033.8
6,032.6
6,032.4
6,032
6,031.6
6,035.4
6,036.8
6,038
6,039.6
6,040
1
2
2
10
2
1
1
2
1
1
SG01
1
37.2
0.0062
IML4
0
6,023.893
0.4783
11
0.0137
0.8286
2,768
2,726
1.6
6,034.6
6,034.6
0
1
0
8
-8
0.336509
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,496
0
6,621,463,520
42,554
43,089
535
6,596.4
5,397.2
N
N
6,033.8
6,032.6
6,032.4
6,032
6,031.6
6,035.4
6,036.8
6,038
6,039.6
6,040
1
2
2
10
2
1
1
2
1
1
SG01
1
37.2
0.0062
IML4
0
6,023.893
0.4783
11
0.0137
0.8286
2,768
2,726
1.6
6,034.6
6,034.6
0
0
0
0
0
0.336509
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,496
0
6,621,463,520
42,554
43,089
535
6,596.4
5,397.2
N
N
6,033.8
6,032.6
6,032.4
6,032
6,031.6
6,035.4
6,036.8
6,038
6,039.6
6,040
1
2
2
10
2
1
1
2
1
1
SG01
1
37.2
0.0062
IML4
0
6,023.893
0.4783
11
0.0137
0.8286
2,768
2,726
1.6
6,034.6
6,034.6
0
0
0
0
0
0.336509
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,035.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,497
1,207,080
6,622,670,600
42,554
43,090
536
6,596.4
5,397.2
B
双开仓
6,033.8
6,032.6
6,032.4
6,032
6,031.6
6,036.8
6,038
6,039.6
6,040
6,042.6
1
2
2
10
2
1
2
1
1
1
SG01
1
38.6
0.0064
IML4
1
6,023.895
0.4783
11
0.0137
0.8287
2,768
2,727
3
6,035.3
6,035.3
0
-1
1
0
0
0.336818
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,036.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
5,499
2,414,120
6,625,084,720
42,554
43,092
538
6,596.4
5,397.2
B
双开仓
6,032.6
6,032.4
6,032
6,031.6
6,030.2
6,033.8
6,038
6,039.6
6,040
6,042.6
2
2
10
2
2
1
2
1
1
1
SG01
1
40
0.0067
IML4
2
6,023.9
0.5
12
0.0137
0.829
2,768
2,729
1.2
6,033.2
6,033.4
1
0
8
-8
0
0.337125
0.333333
6,056.6
null
0
0
0
1
2
2
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
5,500
1,206,760
6,626,291,480
42,554
43,092
538
6,596.4
5,397.2
B
多头换手
6,033.8
6,032.8
6,032.6
6,032.4
6,032
6,038
6,039.6
6,040
6,042.6
6,043
1
1
2
2
10
2
1
1
1
1
SG01
1
37
0.0062
IML4
0
6,023.901
0.4545
10
0.0137
0.8292
2,768
2,730
4.2
6,035.9
6,035.2
-2
0
-8
0
8
0.336459
-0.333333
6,056.6
null
0
0
0
-1
1
1
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,500
0
6,626,291,480
42,554
43,092
538
6,596.4
5,397.2
N
N
6,033.8
6,032.8
6,032.6
6,032.4
6,032
6,037.8
6,038
6,039.6
6,040
6,042.6
1
1
2
2
10
1
2
1
1
1
SG01
1
37
0.0062
IML4
0
6,023.901
0.4545
10
0.0137
0.8292
2,768
2,730
4
6,035.8
6,035.8
1
-1
0
0
0
0.336459
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,500
0
6,626,291,480
42,554
43,092
538
6,596.4
5,397.2
N
N
6,033.8
6,032.8
6,032.6
6,032.4
6,032
6,037.8
6,038
6,039.6
6,040
6,042.6
1
1
2
2
10
1
2
1
1
1
SG01
1
37
0.0062
IML4
0
6,023.901
0.4545
10
0.0137
0.8292
2,768
2,730
4
6,035.8
6,035.8
0
0
0
0
0
0.336459
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,500
0
6,626,291,480
42,554
43,092
538
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032
6,031.6
6,037.6
6,037.8
6,038
6,039.6
6,040
1
2
2
10
2
1
1
2
1
1
SG01
1
37
0.0062
IML4
0
6,023.901
0.4783
11
0.0137
0.8292
2,768
2,730
4.8
6,035.2
6,035.2
0
2
-1
8
-8
0.336459
0
6,056.6
null
0
0
0
0
-1
0
null
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,500
0
6,626,291,480
42,554
43,092
538
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032
6,031.6
6,037.4
6,037.6
6,038
6,039.6
6,040
1
2
2
10
2
1
1
2
1
1
SG01
1
37
0.0062
IML4
0
6,023.901
0.4783
11
0.0137
0.8292
2,768
2,730
4.6
6,035.1
6,035.1
0
0
0
0
0
0.336459
0
6,056.6
null
0
0
0
0
-2
0
null
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
5,500
0
6,626,291,480
42,554
43,092
538
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032
6,031.6
6,037.4
6,038
6,039.6
6,040
6,042.6
1
2
2
10
2
1
2
1
1
1
SG01
1
37
0.0062
IML4
0
6,023.901
0.4783
11
0.0137
0.8292
2,768
2,730
4.6
6,035.1
6,035.1
0
-1
1
0
0
0.336459
0
6,056.6
null
0
0
0
0
-1
-1
null
IM2403
6,000
6,033.8
6,056.6
5,974.4
0
5,996.8
6,033.8
6,018.6
0
5,500
0
6,626,291,480
42,554
43,092
538
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032
6,031.6
6,037.4
6,038
6,039.6
6,040
6,042.6
1
2
2
10
2
1
2
1
1
1
SG01
1
37
0.0062
IML4
0
6,023.901
0.4783
11
0.0137
0.8292
2,768
2,730
4.6
6,035.1
6,035.1
0
0
0
0
0
0.336459
0
6,056.6
null
6,033.8
6,033.8
6,033.8
0
0
0
null
IM2403
6,000
6,033.8
6,056.6
5,974.4
6,040.2
5,996.8
6,033.8
6,018.6
0
5,500
0
6,626,291,480
42,554
43,092
538
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032
6,031.6
6,037.4
6,038
6,039.6
6,040
6,042.6
1
2
2
10
2
1
2
1
1
1
SG01
1
37
0.0062
IML4
0
6,023.901
0.4783
11
0.0137
0.8292
2,768
2,730
4.6
6,035.1
6,035.1
0
0
0
0
0
0.336459
0
5,629.857143
null
0
6,033.8
6,033.8
0
0
0
null