SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,908
| 2,534,240
| 6,216,296,640
| 93,001
| 90,155
| -2,846
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,334.4
| 6,334.2
| 6,334
| 6,333.8
| 6,333.2
| 6,336
| 6,336.4
| 6,337
| 6,337.4
| 6,337.6
| 1
| 4
| 2
| 1
| 1
| 1
| 3
| 2
| 1
| 5
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| 1
| 6,332.821
| -0.1429
| -3
| 0.0029
| 2.0745
| 2,218
| 2,679
| 1.6
| 6,335.2
| 6,335.2
| -1
| 1
| -6
| -2
| -4
| 0.00044
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,335.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,910
| 2,534,320
| 6,218,830,960
| 93,001
| 90,153
| -2,848
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,333.8
| 6,335.8
| 6,336
| 6,336.4
| 6,337
| 6,337.4
| 3
| 1
| 2
| 2
| 1
| 2
| 2
| 3
| 2
| 1
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| -2
| 6,332.822
| -0.0526
| -1
| 0.0029
| 2.0753
| 2,218
| 2,681
| 1.2
| 6,335.2
| 6,335.32
| 1
| -2
| -1
| 0
| 4
| 0.000471
| 0.2
| 6,342
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,911
| 1,267,200
| 6,220,098,160
| 93,001
| 90,153
| -2,848
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,334.8
| 6,334.6
| 6,334.2
| 6,334
| 6,333.8
| 6,336
| 6,337
| 6,337.4
| 6,337.6
| 6,337.8
| 1
| 3
| 2
| 1
| 1
| 1
| 2
| 1
| 12
| 1
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| 0
| 6,332.822
| -0.36
| -9
| 0.0029
| 2.0757
| 2,218
| 2,682
| 1.2
| 6,335.4
| 6,335.4
| -1
| 2
| 2
| -11
| 0
| 0.000503
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| 1
| -4
| 0
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,912
| 1,267,200
| 6,221,365,360
| 93,001
| 90,152
| -2,849
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,335
| 6,334.8
| 6,334.6
| 6,334.2
| 6,334
| 6,337
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 2
| 1
| 2
| 2
| 1
| 2
| 1
| 12
| 1
| 21
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -1
| 6,332.823
| -0.6444
| -29
| 0.0029
| 2.0762
| 2,218
| 2,683
| 2
| 6,336
| 6,336
| 0
| -1
| -11
| 12
| -20
| 0.000503
| 0
| 6,342
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 4,916
| 5,068,080
| 6,226,433,440
| 93,001
| 90,151
| -2,850
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,335
| 6,334.8
| 6,334.6
| 6,334.2
| 6,334
| 6,336.6
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 4
| 1
| 12
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| -1
| 6,332.825
| -0.5556
| -15
| 0.0029
| 2.0779
| 2,222
| 2,683
| 1.6
| 6,335.8
| 6,335.8
| 0
| -2
| 7
| 0
| 9
| 0.000345
| 0
| 6,342
| null | 0
| 0
| 0
| 3
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,334.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,917
| 1,266,920
| 6,227,700,360
| 93,001
| 90,150
| -2,851
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,334.2
| 6,334
| 6,333.8
| 6,333.2
| 6,333
| 6,335.8
| 6,336
| 6,336.4
| 6,336.6
| 6,336.8
| 2
| 1
| 1
| 1
| 7
| 3
| 1
| 6
| 1
| 1
|
SG01
| 1
| -2.4
| -0.0004
|
ICL1
| -1
| 6,332.825
| 0
| 0
| 0.0029
| 2.0783
| 2,223
| 2,683
| 1.6
| 6,335
| 6,334.84
| -1
| 2
| -2
| -1
| 17
| 0.000281
| -0.2
| 6,342
| null | 0
| 0
| 0
| -3
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,334.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,918
| 1,266,880
| 6,228,967,240
| 93,001
| 90,150
| -2,851
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,334.4
| 6,334.2
| 6,334
| 6,333.2
| 6,333
| 6,335
| 6,335.6
| 6,335.8
| 6,336
| 6,336.4
| 2
| 1
| 1
| 1
| 7
| 3
| 2
| 2
| 1
| 5
|
SG01
| 1
| -2.6
| -0.0004
|
ICL1
| 0
| 6,332.826
| -0.04
| -1
| 0.0029
| 2.0787
| 2,224
| 2,683
| 0.6
| 6,334.7
| 6,334.64
| 0
| -1
| 4
| 0
| -4
| 0.00025
| -0.2
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,334.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,920
| 2,533,880
| 6,231,501,120
| 93,001
| 90,148
| -2,853
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335.2
| 6,334.4
| 6,334.2
| 6,334
| 6,333.2
| 6,335.8
| 6,336
| 6,336.4
| 6,336.8
| 6,337
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 5
| 1
| 2
|
SG01
| 1
| -2.6
| -0.0004
|
ICL1
| -2
| 6,332.826
| -0.375
| -6
| 0.0029
| 2.0795
| 2,226
| 2,683
| 0.6
| 6,335.5
| 6,335.4
| 0
| 1
| -3
| 0
| -3
| 0.00025
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,335.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,921
| 1,267,040
| 6,232,768,160
| 93,001
| 90,147
| -2,854
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,334.4
| 6,334.2
| 6,334
| 6,333.2
| 6,333
| 6,335.6
| 6,335.8
| 6,336
| 6,336.4
| 6,336.8
| 1
| 1
| 1
| 1
| 7
| 2
| 1
| 1
| 5
| 1
|
SG01
| 1
| -1.8
| -0.0003
|
ICL1
| -1
| 6,332.827
| 0.0476
| 1
| 0.0029
| 2.08
| 2,227
| 2,683
| 1.2
| 6,335
| 6,334.8
| 0
| 0
| 4
| -4
| 7
| 0.000376
| -0.333333
| 6,342
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,923
| 2,534,280
| 6,235,302,440
| 93,001
| 90,145
| -2,856
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,333.2
| 6,336
| 6,336.4
| 6,336.8
| 6,337
| 6,337.2
| 2
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| -2
| 6,332.828
| 0
| 0
| 0.0029
| 2.0808
| 2,227
| 2,685
| 1.4
| 6,335.3
| 6,335.533333
| 2
| -1
| 0
| 4
| -6
| 0.000439
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,336.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,925
| 2,534,480
| 6,237,836,920
| 93,001
| 90,143
| -2,858
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,336.4
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 3
| 3
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 13
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -2
| 6,332.829
| -0.2857
| -8
| 0.0029
| 2.0817
| 2,227
| 2,687
| 1.6
| 6,335.6
| 6,336
| 1
| 3
| -1
| 0
| -11
| 0.000565
| 0.5
| 6,342
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,336.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,926
| 1,267,280
| 6,239,104,200
| 93,001
| 90,142
| -2,859
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.4
| 6,336
| 6,335.2
| 6,335
| 6,334.8
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 6,337.8
| 1
| 6
| 1
| 3
| 2
| 1
| 2
| 1
| 13
| 1
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -1
| 6,332.83
| -0.1613
| -5
| 0.0029
| 2.0821
| 2,227
| 2,688
| 0.4
| 6,336.6
| 6,336.6
| -2
| 2
| 1
| -10
| 12
| 0.000565
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,337.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 4,932
| 7,604,240
| 6,246,708,440
| 93,001
| 90,137
| -2,864
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,336
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 6
| 1
| 2
| 2
| 1
| 12
| 1
| 21
| 7
| 3
|
SG01
| 1
| 0.2
| 0
|
ICL1
| -5
| 6,332.835
| -0.5714
| -32
| 0.0029
| 2.0846
| 2,227
| 2,694
| 1.6
| 6,336.8
| 6,336.533333
| -6
| -4
| -19
| 5
| -3
| 0.00069
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 5
| 4
| 6
| 0
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 4,937
| 6,336,160
| 6,253,044,600
| 93,001
| 90,135
| -2,866
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,337
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 6
| 1
| 1
| 2
| 2
| 1
| 2
| 13
| 1
| 21
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -2
| 6,332.838
| -0.52
| -26
| 0.0029
| 2.0867
| 2,232
| 2,694
| 1
| 6,336.5
| 6,336.857143
| 11
| -1
| 7
| 6
| -17
| 0.0005
| 0.714286
| 6,342
| null | 0
| 0
| 0
| -1
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,335.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 4,945
| 10,137,320
| 6,263,181,920
| 93,001
| 90,133
| -2,868
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,335
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,337
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 2
| 2
| 2
| 1
| 1
| 1
| 2
| 13
| 1
| 21
|
SG01
| 1
| -1.8
| -0.0003
|
ICL1
| -2
| 6,332.843
| -0.6522
| -30
| 0.0029
| 2.0901
| 2,240
| 2,694
| 2
| 6,336
| 6,336.333333
| -4
| 1
| 1
| -1
| -1
| 0.000373
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 3
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,946
| 1,267,000
| 6,264,448,920
| 93,001
| 90,132
| -2,869
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,336
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 1
| 2
| 2
| 1
| 1
| 1
| 10
| 2
| 1
| 12
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| -1
| 6,332.844
| -0.5758
| -19
| 0.0029
| 2.0905
| 2,241
| 2,694
| 1
| 6,335.5
| 6,335.5
| -1
| -8
| 11
| 0
| 9
| 0.000342
| 0
| 6,342
| null | 0
| 0
| 0
| -7
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,946
| 0
| 6,264,448,920
| 93,001
| 90,132
| -2,869
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,333.2
| 6,335.8
| 6,336
| 6,336.2
| 6,336.8
| 6,337
| 2
| 1
| 1
| 2
| 1
| 4
| 3
| 1
| 5
| 2
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| 0
| 6,332.844
| -0.3636
| -8
| 0.0029
| 2.0905
| 2,241
| 2,694
| 1.2
| 6,335.2
| 6,335
| -2
| 6
| 0
| -3
| 10
| 0.000342
| -0.333333
| 6,342
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,946
| 0
| 6,264,448,920
| 93,001
| 90,132
| -2,869
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,333.2
| 6,335.2
| 6,335.6
| 6,335.8
| 6,336
| 6,336.8
| 2
| 1
| 1
| 2
| 1
| 2
| 3
| 3
| 3
| 4
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| 0
| 6,332.844
| -0.3636
| -8
| 0.0029
| 2.0905
| 2,241
| 2,694
| 0.6
| 6,334.9
| 6,334.9
| 2
| 0
| -2
| 2
| -2
| 0.000342
| 0
| 6,342
| null | 0
| 0
| 0
| 0
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,946
| 0
| 6,264,448,920
| 93,001
| 90,132
| -2,869
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,333.2
| 6,335
| 6,335.4
| 6,335.6
| 6,335.8
| 6,336
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 3
| 3
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| 0
| 6,332.844
| -0.1111
| -2
| 0.0029
| 2.0905
| 2,241
| 2,694
| 0.4
| 6,334.8
| 6,334.9
| 2
| 2
| 1
| 0
| 1
| 0.000342
| 0.5
| 6,342
| null | 0
| 0
| 0
| 0
| -5
| -5
| 0
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,946
| 0
| 6,264,448,920
| 93,001
| 90,132
| -2,869
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,335
| 6,335.4
| 6,336
| 6,336.8
| 6,337
| 3
| 3
| 1
| 1
| 2
| 1
| 1
| 3
| 3
| 1
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| 0
| 6,332.844
| 0.0526
| 1
| 0.0029
| 2.0905
| 2,241
| 2,694
| 0.2
| 6,334.9
| 6,334.95
| 0
| 2
| -1
| -1
| 3
| 0.000342
| 0.5
| 6,342
| null | 0
| 0
| 0
| 0
| -8
| -1
| 0
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,949
| 3,801,080
| 6,268,250,000
| 93,001
| 90,130
| -2,871
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,334
| 6,336
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 3
| 3
| 1
| 1
| 2
| 3
| 3
| 1
| 1
| 12
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| -2
| 6,332.845
| -0.3333
| -10
| 0.0029
| 2.0918
| 2,241
| 2,697
| 1.2
| 6,335.4
| 6,335.4
| -2
| -2
| 2
| 2
| -11
| 0.000341
| 0
| 6,342
| null | 0
| 0
| 0
| 3
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,335
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,949
| 0
| 6,268,250,000
| 93,001
| 90,130
| -2,871
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.6
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,335.8
| 6,336
| 6,336.8
| 6,337
| 6,337.4
| 2
| 4
| 3
| 1
| 1
| 3
| 3
| 1
| 1
| 1
|
SG01
| 1
| -2
| -0.0003
|
ICL1
| 0
| 6,332.845
| 0.1
| 2
| 0.0029
| 2.0918
| 2,241
| 2,697
| 0.2
| 6,335.7
| 6,335.68
| -1
| 1
| 2
| 0
| 10
| 0.000341
| -0.2
| 6,342
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,951
| 2,534,240
| 6,270,784,240
| 93,001
| 90,128
| -2,873
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335.6
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,335.8
| 6,336
| 6,336.8
| 6,337
| 6,337.4
| 3
| 4
| 3
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| -2
| 6,332.846
| 0.2632
| 5
| 0.0029
| 2.0927
| 2,243
| 2,697
| 0.2
| 6,335.7
| 6,335.75
| 3
| 0
| 0
| 0
| 0
| 0.000436
| 0.5
| 6,342
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,335.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,952
| 1,267,160
| 6,272,051,400
| 93,001
| 90,128
| -2,873
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,335.6
| 6,335
| 6,334.8
| 6,334.6
| 6,334.4
| 6,336
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 3
| 1
| 4
| 3
| 1
| 3
| 1
| 1
| 1
| 12
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| 0
| 6,332.847
| -0.2
| -6
| 0.0029
| 2.0931
| 2,243
| 2,698
| 0.4
| 6,335.8
| 6,335.8
| -2
| -1
| 1
| 2
| -11
| 0.000468
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,335.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,952
| 0
| 6,272,051,400
| 93,001
| 90,128
| -2,873
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.8
| 6,335.6
| 6,335
| 6,334.8
| 6,334.6
| 6,336
| 6,336.8
| 6,337
| 6,337.4
| 6,337.6
| 3
| 5
| 1
| 4
| 3
| 3
| 1
| 1
| 1
| 12
|
SG01
| 1
| -1.2
| -0.0002
|
ICL1
| 0
| 6,332.847
| -0.0588
| -2
| 0.0029
| 2.0931
| 2,243
| 2,698
| 0.2
| 6,335.9
| 6,335.9
| 0
| 4
| -3
| 1
| 2
| 0.000468
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,955
| 3,801,560
| 6,275,852,960
| 93,001
| 90,126
| -2,875
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,335.8
| 6,335.6
| 6,335
| 6,334.8
| 6,334.6
| 6,336
| 6,337
| 6,337.6
| 6,337.8
| 6,338
| 2
| 5
| 1
| 4
| 3
| 1
| 1
| 12
| 1
| 22
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -2
| 6,332.849
| -0.4231
| -22
| 0.0029
| 2.0943
| 2,243
| 2,701
| 0.2
| 6,335.9
| 6,335.933333
| 1
| 0
| -11
| 0
| -10
| 0.000499
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 3
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,956
| 1,267,200
| 6,277,120,160
| 93,001
| 90,125
| -2,876
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,335.8
| 6,335.6
| 6,335
| 6,334.8
| 6,334.6
| 6,337
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 3
| 5
| 1
| 4
| 3
| 1
| 12
| 1
| 22
| 7
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -1
| 6,332.849
| -0.4576
| -27
| 0.0029
| 2.0948
| 2,243
| 2,702
| 1.2
| 6,336.4
| 6,336.7
| 1
| -11
| 11
| -21
| 15
| 0.000499
| 0.5
| 6,342
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 4,961
| 6,335,720
| 6,283,455,880
| 93,001
| 90,127
| -2,874
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,335.6
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,336.8
| 6,337
| 6,337.6
| 6,337.8
| 6,338
| 3
| 4
| 3
| 1
| 1
| 3
| 1
| 12
| 1
| 22
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| 2
| 6,332.852
| -0.5294
| -27
| 0.0029
| 2.0969
| 2,248
| 2,702
| 1.2
| 6,336.2
| 6,336.2
| -2
| 10
| -9
| 18
| -17
| 0.000435
| 0
| 6,342
| null | 0
| 0
| 0
| 4
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,961
| 0
| 6,283,455,880
| 93,001
| 90,127
| -2,874
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.6
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337
| 6,337.6
| 3
| 4
| 3
| 1
| 1
| 1
| 1
| 4
| 1
| 12
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| 0
| 6,332.852
| -0.2258
| -7
| 0.0029
| 2.0969
| 2,248
| 2,702
| 0.8
| 6,336
| 6,336.2
| 2
| 0
| 8
| 0
| 10
| 0.000435
| 0.5
| 6,342
| null | 0
| 0
| 0
| -5
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,961
| 0
| 6,283,455,880
| 93,001
| 90,127
| -2,874
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.6
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337
| 6,337.6
| 3
| 4
| 3
| 1
| 1
| 1
| 1
| 4
| 1
| 12
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| 0
| 6,332.852
| -0.2258
| -7
| 0.0029
| 2.0969
| 2,248
| 2,702
| 0.8
| 6,336
| 6,336.2
| 0
| 0
| 0
| 0
| 0
| 0.000435
| 0.5
| 6,342
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,961
| 0
| 6,283,455,880
| 93,001
| 90,127
| -2,874
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.6
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337
| 6,337.6
| 3
| 4
| 3
| 1
| 1
| 1
| 1
| 3
| 1
| 12
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| 0
| 6,332.852
| -0.2
| -6
| 0.0029
| 2.0969
| 2,248
| 2,702
| 0.8
| 6,336
| 6,336.2
| 0
| 0
| 1
| 0
| 0
| 0.000435
| 0.5
| 6,342
| null | 0
| 0
| 0
| 0
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,963
| 2,534,400
| 6,285,990,280
| 93,001
| 90,128
| -2,873
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,335.6
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 6,337.8
| 3
| 4
| 3
| 1
| 1
| 3
| 1
| 1
| 12
| 1
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| 1
| 6,332.853
| -0.2
| -6
| 0.0029
| 2.0977
| 2,250
| 2,702
| 1.2
| 6,336.2
| 6,336.2
| -2
| 0
| 2
| -11
| 11
| 0.000435
| 0
| 6,342
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,966
| 3,801,360
| 6,289,791,640
| 93,001
| 90,127
| -2,874
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336.2
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 6,337.8
| 3
| 4
| 3
| 1
| 1
| 3
| 1
| 1
| 12
| 1
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| -1
| 6,332.855
| -0.2
| -6
| 0.0029
| 2.099
| 2,253
| 2,702
| 0.6
| 6,336.5
| 6,336.5
| 0
| 0
| 0
| 0
| 0
| 0.000435
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,968
| 2,534,440
| 6,292,326,080
| 93,001
| 90,125
| -2,876
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,336.2
| 6,334.8
| 6,334.6
| 6,334.4
| 6,334.2
| 6,336.8
| 6,337
| 6,337.2
| 6,337.6
| 6,337.8
| 1
| 4
| 3
| 1
| 1
| 2
| 1
| 1
| 12
| 1
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| -2
| 6,332.856
| -0.2593
| -7
| 0.0029
| 2.0998
| 2,255
| 2,702
| 0.6
| 6,336.5
| 6,336.4
| -1
| 0
| 0
| 0
| 0
| 0.000529
| -0.333333
| 6,342
| null | 0
| 0
| 0
| -1
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,968
| 0
| 6,292,326,080
| 93,001
| 90,125
| -2,876
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336.8
| 6,336.2
| 6,334.8
| 6,334.6
| 6,334.4
| 6,337
| 6,337.2
| 6,337.6
| 6,337.8
| 6,338
| 1
| 1
| 4
| 3
| 1
| 1
| 1
| 12
| 1
| 22
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| 0
| 6,332.856
| -0.5745
| -27
| 0.0029
| 2.0998
| 2,255
| 2,702
| 0.2
| 6,336.9
| 6,336.9
| 1
| -3
| -10
| 13
| -21
| 0.000529
| 0
| 6,342
| null | 0
| 0
| 0
| -2
| 0
| -8
| 0
|
IC2208
| 6,328.2
| 6,336.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,970
| 2,534,720
| 6,294,860,800
| 93,001
| 90,123
| -2,878
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,336.4
| 6,336.2
| 6,335
| 6,334.8
| 6,334.6
| 6,336.8
| 6,337
| 6,337.6
| 6,337.8
| 6,338
| 1
| 1
| 1
| 4
| 3
| 1
| 1
| 12
| 1
| 22
|
SG01
| 1
| -0.2
| 0
|
ICL1
| -2
| 6,332.858
| -0.5745
| -27
| 0.0029
| 2.1007
| 2,257
| 2,702
| 0.4
| 6,336.6
| 6,336.6
| 0
| 0
| -3
| 1
| 2
| 0.000624
| 0
| 6,342
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,336.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,971
| 1,267,360
| 6,296,128,160
| 93,001
| 90,122
| -2,879
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.8
| 6,336.4
| 6,336.2
| 6,335
| 6,334.8
| 6,337
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 1
| 1
| 1
| 1
| 4
| 1
| 12
| 1
| 22
| 7
|
SG01
| 1
| -0.2
| 0
|
ICL1
| -1
| 6,332.859
| -0.6863
| -35
| 0.0029
| 2.1011
| 2,257
| 2,703
| 0.2
| 6,336.9
| 6,336.9
| 0
| -11
| 11
| -24
| 16
| 0.000624
| 0
| 6,342
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,972
| 1,267,400
| 6,297,395,560
| 93,001
| 90,121
| -2,880
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.8
| 6,336.4
| 6,336.2
| 6,335
| 6,334.8
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 2
| 1
| 1
| 1
| 4
| 12
| 1
| 22
| 7
| 3
|
SG01
| 1
| 0
| 0
|
ICL1
| -1
| 6,332.86
| -0.6667
| -36
| 0.0029
| 2.1015
| 2,257
| 2,704
| 0.8
| 6,337.2
| 6,336.914286
| -10
| 11
| -21
| 15
| 4
| 0.000655
| -0.714286
| 6,342
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,972
| 0
| 6,297,395,560
| 93,001
| 90,121
| -2,880
| 6,970.6
| 5,703.4
|
N
|
N
| 6,337.2
| 6,336.8
| 6,336.4
| 6,336.2
| 6,335
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 1
| 2
| 1
| 1
| 1
| 14
| 3
| 22
| 7
| 3
|
SG01
| 1
| 0
| 0
|
ICL1
| 0
| 6,332.86
| -0.7818
| -43
| 0.0029
| 2.1015
| 2,257
| 2,704
| 0.4
| 6,337.4
| 6,337.226667
| -3
| -1
| 0
| 0
| -3
| 0.000655
| -0.866667
| 6,342
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,337.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,973
| 1,267,440
| 6,298,663,000
| 93,001
| 90,121
| -2,880
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,337
| 6,336.8
| 6,336.4
| 6,336.2
| 6,335
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 1
| 2
| 1
| 1
| 1
| 14
| 3
| 22
| 7
| 3
|
SG01
| 1
| 0.2
| 0
|
ICL1
| 0
| 6,332.86
| -0.7818
| -43
| 0.0029
| 2.102
| 2,258
| 2,704
| 0.6
| 6,337.3
| 6,337.04
| 0
| 0
| 0
| 0
| 0
| 0.000686
| -0.866667
| 6,342
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,337.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,973
| 0
| 6,298,663,000
| 93,001
| 90,121
| -2,880
| 6,970.6
| 5,703.4
|
N
|
N
| 6,337
| 6,336.8
| 6,336.6
| 6,336.4
| 6,336.2
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 1
| 2
| 1
| 1
| 1
| 14
| 3
| 22
| 7
| 3
|
SG01
| 1
| 0.2
| 0
|
ICL1
| 0
| 6,332.86
| -0.7818
| -43
| 0.0029
| 2.102
| 2,258
| 2,704
| 0.6
| 6,337.3
| 6,337.04
| 0
| 0
| 0
| 0
| 0
| 0.000686
| -0.866667
| 6,342
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,337.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,973
| 0
| 6,298,663,000
| 93,001
| 90,121
| -2,880
| 6,970.6
| 5,703.4
|
N
|
N
| 6,337
| 6,336.8
| 6,336.6
| 6,336.4
| 6,336.2
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 1
| 2
| 1
| 1
| 1
| 16
| 3
| 22
| 7
| 3
|
SG01
| 1
| 0.2
| 0
|
ICL1
| 0
| 6,332.86
| -0.7895
| -45
| 0.0029
| 2.102
| 2,258
| 2,704
| 0.6
| 6,337.3
| 6,337.035294
| -2
| 0
| 0
| 0
| 0
| 0.000686
| -0.882353
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,975
| 2,535,040
| 6,301,198,040
| 93,001
| 90,121
| -2,880
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,337.2
| 6,337
| 6,336.8
| 6,336.6
| 6,336.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 1
| 2
| 2
| 1
| 1
| 14
| 3
| 22
| 7
| 3
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| 0
| 6,332.862
| -0.75
| -42
| 0.0029
| 2.1028
| 2,258
| 2,706
| 0.4
| 6,337.4
| 6,337.226667
| 2
| 0
| 1
| 0
| 0
| 0.000749
| -0.866667
| 6,342
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,337.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,976
| 1,267,440
| 6,302,465,480
| 93,001
| 90,120
| -2,881
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,337
| 6,336.8
| 6,336.6
| 6,336.4
| 6,336.2
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 2
| 2
| 1
| 1
| 1
| 14
| 3
| 23
| 7
| 3
|
SG01
| 1
| 0.2
| 0
|
ICL1
| -1
| 6,332.863
| -0.7544
| -43
| 0.0029
| 2.1032
| 2,259
| 2,706
| 0.6
| 6,337.3
| 6,337.075
| 1
| 0
| -2
| 0
| 0
| 0.000686
| -0.75
| 6,342
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,977
| 1,267,520
| 6,303,733,000
| 93,001
| 90,120
| -2,881
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,337.4
| 6,337
| 6,336.8
| 6,336.6
| 6,336.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 1
| 2
| 2
| 1
| 1
| 13
| 3
| 23
| 7
| 3
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| 0
| 6,332.864
| -0.75
| -42
| 0.0029
| 2.1036
| 2,259
| 2,707
| 0.2
| 6,337.5
| 6,337.414286
| 0
| 0
| 1
| 0
| 0
| 0.000749
| -0.857143
| 6,342
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,980
| 3,802,480
| 6,307,535,480
| 93,001
| 90,119
| -2,882
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,337.4
| 6,337
| 6,336.8
| 6,336.6
| 6,336.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 1
| 2
| 2
| 1
| 1
| 10
| 3
| 23
| 7
| 3
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| -1
| 6,332.867
| -0.7358
| -39
| 0.0029
| 2.1049
| 2,259
| 2,710
| 0.2
| 6,337.5
| 6,337.418182
| 3
| 0
| 0
| 0
| 0
| 0.000749
| -0.818182
| 6,342
| null | 0
| 0
| 0
| 2
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,337.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,981
| 1,267,480
| 6,308,802,960
| 93,001
| 90,119
| -2,882
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,337
| 6,336.8
| 6,336.6
| 6,336.4
| 6,336.2
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 2
| 2
| 1
| 1
| 1
| 10
| 3
| 23
| 7
| 3
|
SG01
| 1
| 0.4
| 0.0001
|
ICL1
| 0
| 6,332.868
| -0.7358
| -39
| 0.0029
| 2.1053
| 2,260
| 2,710
| 0.6
| 6,337.3
| 6,337.1
| 1
| 0
| -1
| 0
| 0
| 0.000717
| -0.666667
| 6,342
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,337.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,983
| 2,535,000
| 6,311,337,960
| 93,001
| 90,118
| -2,883
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,337
| 6,336.8
| 6,336.6
| 6,336.4
| 6,336.2
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.4
| 2
| 2
| 1
| 1
| 1
| 1
| 9
| 3
| 23
| 1
|
SG01
| 1
| 0.4
| 0.0001
|
ICL1
| -1
| 6,332.87
| -0.6818
| -30
| 0.0029
| 2.1062
| 2,260
| 2,712
| 0.4
| 6,337.2
| 6,337.266667
| 9
| -6
| 20
| -16
| 2
| 0.000717
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 1
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,985
| 2,534,800
| 6,313,872,760
| 93,001
| 90,118
| -2,883
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,337.2
| 6,336.8
| 6,336.6
| 6,336.4
| 6,336.2
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.4
| 1
| 2
| 1
| 1
| 1
| 1
| 9
| 3
| 23
| 1
|
SG01
| 1
| 0
| 0
|
ICL1
| 0
| 6,332.871
| -0.7209
| -31
| 0.0029
| 2.107
| 2,262
| 2,712
| 0.2
| 6,337.3
| 6,337.3
| -1
| 0
| 0
| 0
| 0
| 0.000653
| 0
| 6,342
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 4,988
| 3,802,160
| 6,317,674,920
| 93,001
| 90,117
| -2,884
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336.8
| 6,336.6
| 6,336.4
| 6,336.2
| 6,335
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.4
| 1
| 1
| 1
| 1
| 1
| 1
| 9
| 3
| 23
| 1
|
SG01
| 1
| 0
| 0
|
ICL1
| -1
| 6,332.874
| -0.7619
| -32
| 0.0029
| 2.1083
| 2,265
| 2,712
| 0.6
| 6,337.1
| 6,337.1
| 0
| -1
| 0
| 0
| 0
| 0.000653
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,337.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 4,990
| 2,534,880
| 6,320,209,800
| 93,001
| 90,119
| -2,882
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,336.8
| 6,336.6
| 6,336.4
| 6,336.2
| 6,335
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 1
| 1
| 1
| 1
| 1
| 3
| 9
| 3
| 23
| 7
|
SG01
| 1
| 0.2
| 0
|
ICL1
| 2
| 6,332.876
| -0.8
| -40
| 0.0029
| 2.1091
| 2,265
| 2,714
| 0.6
| 6,337.1
| 6,336.95
| -2
| 0
| 0
| 0
| -6
| 0.000684
| -0.5
| 6,342
| null | 0
| 0
| 0
| -1
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,336.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,991
| 1,267,360
| 6,321,477,160
| 93,001
| 90,118
| -2,883
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,336.6
| 6,336.4
| 6,336.2
| 6,335
| 6,334.6
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 1
| 1
| 1
| 1
| 2
| 3
| 9
| 3
| 23
| 7
|
SG01
| 1
| -0.2
| 0
|
ICL1
| -1
| 6,332.876
| -0.7647
| -39
| 0.0029
| 2.1096
| 2,266
| 2,714
| 0.8
| 6,337
| 6,336.8
| 0
| 0
| 0
| 0
| 1
| 0.000621
| -0.5
| 6,342
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,336.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,991
| 0
| 6,321,477,160
| 93,001
| 90,118
| -2,883
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336.6
| 6,336.4
| 6,336.2
| 6,335
| 6,334.6
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 1
| 1
| 1
| 1
| 2
| 2
| 2
| 9
| 3
| 23
|
SG01
| 1
| -0.2
| 0
|
ICL1
| 0
| 6,332.876
| -0.7333
| -33
| 0.0029
| 2.1096
| 2,266
| 2,714
| 0.6
| 6,336.9
| 6,336.8
| 1
| 7
| -6
| 20
| -16
| 0.000621
| -0.333333
| 6,342
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,336.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,991
| 0
| 6,321,477,160
| 93,001
| 90,118
| -2,883
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336.6
| 6,336.4
| 6,336.2
| 6,335
| 6,334.6
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 9
| 3
|
SG01
| 1
| -0.2
| 0
|
ICL1
| 0
| 6,332.876
| -0.4167
| -10
| 0.0029
| 2.1096
| 2,266
| 2,714
| 0.2
| 6,336.7
| 6,336.733333
| 2
| 0
| 7
| -6
| 20
| 0.000621
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,336.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,991
| 0
| 6,321,477,160
| 93,001
| 90,118
| -2,883
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336.6
| 6,336.4
| 6,336.2
| 6,335
| 6,334.6
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 9
| 3
|
SG01
| 1
| -0.2
| 0
|
ICL1
| 0
| 6,332.876
| -0.3913
| -9
| 0.0029
| 2.1096
| 2,266
| 2,714
| 0.2
| 6,336.7
| 6,336.733333
| 0
| 0
| 1
| 0
| 0
| 0.000621
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,336.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,991
| 0
| 6,321,477,160
| 93,001
| 90,118
| -2,883
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336.6
| 6,336.4
| 6,336.2
| 6,335.2
| 6,334.6
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 9
| 3
|
SG01
| 1
| -0.2
| 0
|
ICL1
| 0
| 6,332.876
| -0.3636
| -8
| 0.0029
| 2.1096
| 2,266
| 2,714
| 0.2
| 6,336.7
| 6,336.733333
| 0
| 1
| 0
| 0
| 0
| 0.000621
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 0
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,336.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 4,991
| 0
| 6,321,477,160
| 93,001
| 90,118
| -2,883
| 6,970.6
| 5,703.4
|
N
|
N
| 6,336.6
| 6,336.4
| 6,336.2
| 6,335.2
| 6,334.6
| 6,336.8
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 2
| 1
| 1
| 1
| 2
| 2
| 1
| 9
| 3
| 23
|
SG01
| 1
| -0.2
| 0
|
ICL1
| 0
| 6,332.876
| -0.6889
| -31
| 0.0029
| 2.1096
| 2,266
| 2,714
| 0.2
| 6,336.7
| 6,336.7
| -1
| 0
| -8
| 6
| -20
| 0.000621
| 0
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,336.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,992
| 1,267,320
| 6,322,744,480
| 93,001
| 90,117
| -2,884
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,336.6
| 6,336.4
| 6,336.2
| 6,335.2
| 6,334.6
| 6,336.8
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 9
| 3
| 23
|
SG01
| 1
| -0.4
| -0.0001
|
ICL1
| -1
| 6,332.877
| -0.7273
| -32
| 0.0029
| 2.11
| 2,267
| 2,714
| 0.2
| 6,336.7
| 6,336.666667
| -1
| 0
| 0
| 0
| 0
| 0.000589
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,336.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 4,998
| 7,604,120
| 6,330,348,600
| 93,001
| 90,111
| -2,890
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,336.4
| 6,336.2
| 6,335.2
| 6,334.6
| 6,334.2
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 1
| 1
| 1
| 2
| 1
| 1
| 9
| 3
| 23
| 7
|
SG01
| 1
| -0.4
| -0.0001
|
ICL1
| -6
| 6,332.882
| -0.7551
| -37
| 0.0029
| 2.1125
| 2,273
| 2,714
| 1
| 6,336.9
| 6,336.9
| 1
| -8
| 6
| -19
| 15
| 0.000588
| 0
| 6,342
| null | 0
| 0
| 0
| 5
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,336.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 4,999
| 1,267,280
| 6,331,615,880
| 93,001
| 90,111
| -2,890
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,336.4
| 6,336.2
| 6,335.2
| 6,334.6
| 6,334.2
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 1
| 9
| 3
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| 0
| 6,332.882
| -0.4783
| -11
| 0.0029
| 2.1129
| 2,274
| 2,714
| 0.4
| 6,336.6
| 6,336.6
| 0
| 6
| 2
| 14
| 4
| 0.000557
| 0
| 6,342
| null | 0
| 0
| 0
| -5
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,336.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,000
| 1,267,280
| 6,332,883,160
| 93,001
| 90,111
| -2,890
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,336.2
| 6,335.2
| 6,334.6
| 6,334.2
| 6,334
| 6,336.6
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 1
| 1
| 2
| 1
| 2
| 3
| 1
| 2
| 1
| 9
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| 0
| 6,332.883
| -0.3913
| -9
| 0.0029
| 2.1134
| 2,275
| 2,714
| 0.4
| 6,336.4
| 6,336.3
| -2
| 2
| 0
| 7
| -5
| 0.000557
| -0.5
| 6,342
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,335.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 5,004
| 5,068,840
| 6,337,952,000
| 93,001
| 90,107
| -2,894
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,334.6
| 6,334
| 6,333.2
| 6,333
| 6,332.8
| 6,336.4
| 6,336.8
| 6,337
| 6,337.2
| 6,337.4
| 2
| 2
| 1
| 6
| 1
| 3
| 1
| 1
| 2
| 1
|
SG01
| 1
| -1.8
| -0.0003
|
ICL1
| -4
| 6,332.886
| 0.2
| 4
| 0.0029
| 2.1151
| 2,279
| 2,714
| 1.8
| 6,335.5
| 6,335.32
| 1
| 1
| 0
| 4
| 7
| 0.000367
| -0.2
| 6,342
| null | 0
| 0
| 0
| 3
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,336
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,005
| 1,267,200
| 6,339,219,200
| 93,001
| 90,106
| -2,895
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.4
| 6,334.8
| 6,334.6
| 6,334
| 6,333
| 6,336.8
| 6,337
| 6,337.2
| 6,337.4
| 6,337.6
| 1
| 4
| 3
| 2
| 6
| 2
| 1
| 1
| 1
| 9
|
SG01
| 1
| -1
| -0.0002
|
ICL1
| -1
| 6,332.886
| 0.0667
| 2
| 0.0029
| 2.1155
| 2,279
| 2,715
| 0.4
| 6,336.6
| 6,336.533333
| 0
| 2
| 2
| -3
| -3
| 0.000493
| -0.333333
| 6,342
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,006
| 1,267,240
| 6,340,486,440
| 93,001
| 90,105
| -2,896
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,334.8
| 6,334.6
| 6,334
| 6,333
| 6,332.8
| 6,336
| 6,336.2
| 6,336.6
| 6,336.8
| 6,337.2
| 4
| 3
| 2
| 6
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| -1
| 6,332.887
| 0.3333
| 8
| 0.0029
| 2.1159
| 2,280
| 2,715
| 1.2
| 6,335.4
| 6,335.76
| 4
| -1
| -3
| 3
| 3
| 0.000524
| 0.6
| 6,342
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 5,006
| 0
| 6,340,486,440
| 93,001
| 90,105
| -2,896
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.4
| 6,334.8
| 6,334.6
| 6,334
| 6,333
| 6,336.6
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 2
| 5
| 3
| 2
| 6
| 3
| 2
| 1
| 1
| 9
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| 0
| 6,332.887
| 0.0588
| 2
| 0.0029
| 2.1159
| 2,280
| 2,715
| 1.2
| 6,336
| 6,335.88
| -4
| 1
| 3
| -3
| -3
| 0.000524
| -0.2
| 6,342
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 5,006
| 0
| 6,340,486,440
| 93,001
| 90,105
| -2,896
| 6,970.6
| 5,703.4
|
N
|
N
| 6,334.8
| 6,334.6
| 6,334
| 6,333
| 6,332.8
| 6,336.8
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 5
| 2
| 2
| 6
| 1
| 2
| 1
| 9
| 1
| 23
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| 0
| 6,332.887
| -0.3846
| -20
| 0.0029
| 2.1159
| 2,280
| 2,715
| 2
| 6,335.8
| 6,336.228571
| 4
| -2
| -9
| 4
| -19
| 0.000524
| 0.428571
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 5,006
| 0
| 6,340,486,440
| 93,001
| 90,105
| -2,896
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337.4
| 6,337.6
| 1
| 2
| 5
| 2
| 2
| 1
| 2
| 2
| 1
| 9
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| 0
| 6,332.887
| -0.1111
| -3
| 0.0029
| 2.1159
| 2,280
| 2,715
| 1.2
| 6,335.8
| 6,335.8
| -3
| -1
| 10
| -4
| 15
| 0.000524
| 0
| 6,342
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 5,006
| 0
| 6,340,486,440
| 93,001
| 90,105
| -2,896
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.8
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,336.4
| 6,336.6
| 6,336.8
| 6,337.4
| 6,337.6
| 2
| 1
| 2
| 1
| 5
| 1
| 2
| 2
| 1
| 9
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| 0
| 6,332.887
| -0.1538
| -4
| 0.0029
| 2.1159
| 2,280
| 2,715
| 0.6
| 6,336.1
| 6,336.2
| 1
| -1
| -3
| -1
| 3
| 0.000524
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 5,006
| 0
| 6,340,486,440
| 93,001
| 90,105
| -2,896
| 6,970.6
| 5,703.4
|
N
|
N
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,336.4
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 1
| 1
| 5
| 2
| 2
| 1
| 1
| 1
| 1
| 9
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| 0
| 6,332.887
| -0.0833
| -2
| 0.0029
| 2.1159
| 2,280
| 2,715
| 1.2
| 6,335.8
| 6,335.8
| -1
| 1
| 4
| 1
| -3
| 0.000524
| 0
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,336.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,007
| 1,267,280
| 6,341,753,720
| 93,001
| 90,104
| -2,897
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,335.4
| 6,335.2
| 6,335
| 6,334.8
| 6,334.6
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 2
| 1
| 1
| 3
| 2
| 1
| 1
| 1
| 9
| 1
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -1
| 6,332.888
| -0.1818
| -4
| 0.0029
| 2.1163
| 2,280
| 2,716
| 1.4
| 6,336.1
| 6,336.333333
| 1
| 0
| -4
| -7
| 8
| 0.000556
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,335.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,008
| 1,267,120
| 6,343,020,840
| 93,001
| 90,103
| -2,898
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,336.4
| 6,335.6
| 6,335.4
| 6,335
| 6,334.8
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 2
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 9
| 1
|
SG01
| 1
| -1.4
| -0.0002
|
ICL1
| -1
| 6,332.888
| -0.1818
| -4
| 0.0029
| 2.1167
| 2,281
| 2,716
| 0.4
| 6,336.6
| 6,336.666667
| 0
| 0
| 1
| -2
| 1
| 0.00043
| 0.333333
| 6,342
| null | 0
| 0
| 0
| 0
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,336.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 5,012
| 5,069,080
| 6,348,089,920
| 93,001
| 90,099
| -2,902
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335.6
| 6,335.4
| 6,335
| 6,334.8
| 6,334.6
| 6,336.4
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 1
| 2
| 1
| 3
| 2
| 2
| 1
| 1
| 1
| 9
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -4
| 6,332.891
| -0.2174
| -5
| 0.0029
| 2.1184
| 2,285
| 2,716
| 0.8
| 6,336
| 6,335.866667
| -2
| 1
| -1
| 10
| -9
| 0.000555
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 3
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,336.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 5,015
| 3,801,680
| 6,351,891,600
| 93,001
| 90,096
| -2,905
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.4
| 6,335.6
| 6,335.4
| 6,335
| 6,334.8
| 6,336.8
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 8
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 9
| 1
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -3
| 6,332.893
| 0.0714
| 2
| 0.0029
| 2.1197
| 2,285
| 2,719
| 0.4
| 6,336.6
| 6,336.755556
| 8
| -1
| 1
| -10
| 9
| 0.000555
| 0.777778
| 6,342
| null | 0
| 0
| 0
| -1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,336.8
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 5,019
| 5,069,240
| 6,356,960,840
| 93,001
| 90,092
| -2,909
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,336.4
| 6,335.6
| 6,335.4
| 6,335
| 6,334.8
| 6,337
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 6
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 9
| 1
|
SG01
| 1
| -0.2
| 0
|
ICL1
| -4
| 6,332.896
| 0
| 0
| 0.0029
| 1.9093
| 2,285
| 2,723
| 0.6
| 6,336.7
| 6,336.914286
| -2
| 0
| 0
| 0
| 0
| 0.000618
| 0.714286
| 6,342
| null | 0
| 0
| 0
| 1
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,336.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 5,027
| 10,138,160
| 6,367,099,000
| 93,001
| 90,084
| -2,917
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,335.6
| 6,335
| 6,334.8
| 6,334.6
| 6,334
| 6,336.2
| 6,336.4
| 6,336.8
| 6,337
| 6,337.2
| 1
| 1
| 3
| 2
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -0.8
| -0.0001
|
ICL1
| -8
| 6,332.901
| 0.125
| 2
| 0.0029
| 1.9123
| 2,293
| 2,723
| 0.6
| 6,335.9
| 6,335.8
| -6
| -1
| 1
| 9
| -1
| 0.000522
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 4
| 7
| 8
| 0
|
IC2208
| 6,328.2
| 6,336.4
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 5,031
| 5,069,040
| 6,372,168,040
| 93,001
| 90,082
| -2,919
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,336.2
| 6,335.6
| 6,335
| 6,334.8
| 6,334.6
| 6,336.8
| 6,337
| 6,337.2
| 6,337.4
| 6,337.6
| 4
| 1
| 6
| 3
| 2
| 1
| 1
| 1
| 1
| 9
|
SG01
| 1
| -0.6
| -0.0001
|
ICL1
| -2
| 6,332.904
| 0.1034
| 3
| 0.0029
| 1.9138
| 2,293
| 2,727
| 0.6
| 6,336.5
| 6,336.68
| 4
| 1
| 3
| 1
| -8
| 0.000553
| 0.6
| 6,342
| null | 0
| 0
| 0
| -4
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,337.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 5,033
| 2,534,800
| 6,374,702,840
| 93,001
| 90,080
| -2,921
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337.2
| 6,336.6
| 6,336.4
| 6,336.2
| 6,336
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 3
| 1
| 2
| 9
| 1
| 1
| 9
| 1
| 24
| 7
|
SG01
| 1
| 0.2
| 0
|
ICL1
| -2
| 6,332.906
| -0.4483
| -26
| 0.0029
| 1.9146
| 2,293
| 2,729
| 0.2
| 6,337.3
| 6,337.35
| -1
| -8
| -4
| -17
| 1
| 0.000679
| 0.5
| 6,342
| null | 0
| 0
| 0
| -2
| -2
| 2
| 0
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 5,035
| 2,535,000
| 6,377,237,840
| 93,001
| 90,078
| -2,923
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337.2
| 6,336.6
| 6,336.2
| 6,336
| 6,335.6
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 9
| 1
| 4
| 1
| 1
| 8
| 1
| 24
| 7
| 3
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| -2
| 6,332.907
| -0.4576
| -27
| 0.0029
| 1.9153
| 2,293
| 2,731
| 0.4
| 6,337.4
| 6,337.411765
| -1
| 8
| -21
| 9
| 4
| 0.000742
| 0.058824
| 6,342
| null | 0
| 0
| 0
| 0
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 5,037
| 2,535,040
| 6,379,772,880
| 93,001
| 90,076
| -2,925
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337.4
| 6,337.2
| 6,336.6
| 6,336
| 6,335.6
| 6,337.6
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 4
| 9
| 1
| 1
| 1
| 6
| 1
| 23
| 7
| 3
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| -2
| 6,332.909
| -0.4286
| -24
| 0.0029
| 1.9161
| 2,293
| 2,733
| 0.2
| 6,337.5
| 6,337.48
| -3
| 8
| -2
| 0
| 0
| 0.000742
| -0.2
| 6,342
| null | 0
| 0
| 0
| 0
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 5,043
| 7,605,120
| 6,387,378,000
| 93,001
| 90,070
| -2,931
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337.6
| 6,337.4
| 6,337.2
| 6,336.6
| 6,336
| 6,337.8
| 6,338
| 6,338.6
| 6,339
| 6,339.2
| 1
| 10
| 3
| 1
| 1
| 1
| 23
| 7
| 3
| 1
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| -6
| 6,332.915
| -0.3725
| -19
| 0.0029
| 1.9184
| 2,293
| 2,739
| 0.2
| 6,337.7
| 6,337.7
| 2
| -21
| 18
| 4
| 2
| 0.000741
| 0
| 6,342
| null | 0
| 0
| 0
| 4
| -2
| 5
| 0
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 5,045
| 2,535,080
| 6,389,913,080
| 93,001
| 90,069
| -2,932
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,337.6
| 6,337.4
| 6,337.2
| 6,336.6
| 6,336
| 6,338
| 6,338.6
| 6,339
| 6,339.2
| 6,339.4
| 5
| 5
| 3
| 1
| 1
| 23
| 7
| 3
| 1
| 3
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| -1
| 6,332.917
| -0.4231
| -22
| 0.0029
| 1.9191
| 2,295
| 2,739
| 0.4
| 6,337.8
| 6,337.671429
| -18
| 11
| 4
| 2
| -2
| 0.000741
| -0.642857
| 6,342
| null | 0
| 0
| 0
| -4
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 5,045
| 0
| 6,389,913,080
| 93,001
| 90,069
| -2,932
| 6,970.6
| 5,703.4
|
N
|
N
| 6,337.6
| 6,337.4
| 6,337.2
| 6,336.6
| 6,336
| 6,338
| 6,338.6
| 6,339
| 6,339.2
| 6,339.4
| 6
| 4
| 3
| 1
| 1
| 23
| 7
| 3
| 1
| 2
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| 0
| 6,332.917
| -0.4118
| -21
| 0.0029
| 1.9191
| 2,295
| 2,739
| 0.4
| 6,337.8
| 6,337.682759
| 1
| -1
| 0
| 0
| 1
| 0.000741
| -0.586207
| 6,342
| null | 0
| 0
| 0
| -2
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,338
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,046
| 1,267,600
| 6,391,180,680
| 93,001
| 90,068
| -2,933
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337.6
| 6,337.2
| 6,336.6
| 6,336
| 6,335.6
| 6,338
| 6,338.6
| 6,339
| 6,339.2
| 6,339.4
| 11
| 3
| 1
| 1
| 1
| 22
| 7
| 3
| 1
| 2
|
SG01
| 1
| 1
| 0.0002
|
ICL1
| -1
| 6,332.918
| -0.3462
| -18
| 0.0029
| 1.9195
| 2,295
| 2,740
| 0.4
| 6,337.8
| 6,337.733333
| 6
| -1
| -2
| 0
| 0
| 0.000804
| -0.333333
| 6,342
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,338
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 5,049
| 3,802,800
| 6,394,983,480
| 93,001
| 90,066
| -2,935
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,337.6
| 6,337.2
| 6,336.6
| 6,336
| 6,335.6
| 6,338
| 6,338.6
| 6,339
| 6,339.2
| 6,339.4
| 12
| 3
| 1
| 1
| 1
| 20
| 7
| 2
| 1
| 2
|
SG01
| 1
| 1
| 0.0002
|
ICL1
| -2
| 6,332.921
| -0.28
| -14
| 0.0029
| 1.9207
| 2,295
| 2,743
| 0.4
| 6,337.8
| 6,337.75
| 3
| 0
| 1
| 0
| 0
| 0.000803
| -0.25
| 6,342
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,338
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 23
| 5,072
| 29,154,560
| 6,424,138,040
| 93,001
| 90,045
| -2,956
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,337.6
| 6,337.2
| 6,336.6
| 6,336
| 6,335.6
| 6,338.6
| 6,339
| 6,339.2
| 6,339.4
| 6,339.8
| 9
| 3
| 1
| 1
| 1
| 7
| 2
| 1
| 2
| 9
|
SG01
| 1
| 1
| 0.0002
|
ICL1
| -21
| 6,332.944
| -0.1667
| -6
| 0.0029
| 1.9294
| 2,295
| 2,766
| 1
| 6,338.1
| 6,338.1625
| 10
| 5
| 1
| -1
| -7
| 0.0008
| 0.125
| 6,342
| null | 0
| 0
| 0
| 20
| 17
| 23
| 0
|
IC2208
| 6,328.2
| 6,338.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 5,075
| 3,803,160
| 6,427,941,200
| 93,001
| 90,042
| -2,959
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,338.4
| 6,338
| 6,337.8
| 6,337.6
| 6,337.2
| 6,338.6
| 6,339
| 6,339.2
| 6,339.4
| 6,339.8
| 3
| 2
| 8
| 9
| 3
| 4
| 2
| 1
| 3
| 9
|
SG01
| 1
| 1.6
| 0.0003
|
ICL1
| -3
| 6,332.947
| 0.1364
| 6
| 0.0029
| 1.9306
| 2,295
| 2,769
| 0.2
| 6,338.5
| 6,338.485714
| -3
| -1
| 7
| 7
| 2
| 0.000894
| -0.142857
| 6,342
| null | 0
| 0
| 0
| -20
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,339
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 5,081
| 7,606,480
| 6,435,547,680
| 93,001
| 90,037
| -2,964
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,339
| 6,338.6
| 6,338.4
| 6,337.8
| 6,337.6
| 6,339.2
| 6,339.4
| 6,339.8
| 6,340
| 6,340.6
| 1
| 8
| 4
| 7
| 3
| 1
| 3
| 9
| 5
| 7
|
SG01
| 1
| 2
| 0.0003
|
ICL1
| -5
| 6,332.954
| -0.0417
| -2
| 0.0029
| 1.9328
| 2,295
| 2,775
| 0.2
| 6,339.1
| 6,339.1
| 1
| 5
| -12
| -4
| 2
| 0.000956
| 0
| 6,342
| null | 0
| 0
| 0
| 3
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,339.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 5,092
| 13,944,560
| 6,449,492,240
| 93,001
| 90,026
| -2,975
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337.8
| 6,337.6
| 6,337.2
| 6,336.8
| 6,336.6
| 6,338.2
| 6,339
| 6,339.4
| 6,339.8
| 6,340
| 5
| 3
| 3
| 1
| 1
| 1
| 1
| 3
| 9
| 5
|
SG01
| 1
| 2.2
| 0.0003
|
ICL1
| -11
| 6,332.966
| -0.1875
| -6
| 0.0029
| 1.937
| 2,295
| 2,786
| 0.4
| 6,338
| 6,338.133333
| 4
| -3
| 5
| -10
| 0
| 0.000985
| 0.666667
| 6,342
| null | 0
| 0
| 0
| 5
| 10
| 11
| 0
|
IC2208
| 6,328.2
| 6,338
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 5,094
| 2,535,280
| 6,452,027,520
| 93,001
| 90,025
| -2,976
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,338
| 6,337.8
| 6,337.6
| 6,337.2
| 6,336.8
| 6,338.2
| 6,338.8
| 6,339
| 6,339.4
| 6,339.8
| 1
| 5
| 8
| 3
| 1
| 6
| 1
| 1
| 3
| 9
|
SG01
| 1
| 1
| 0.0002
|
ICL1
| -1
| 6,332.968
| -0.0526
| -2
| 0.0029
| 1.9378
| 2,297
| 2,786
| 0.2
| 6,338.1
| 6,338.028571
| -9
| 2
| 7
| 8
| -4
| 0.000796
| -0.714286
| 6,342
| null | 0
| 0
| 0
| -9
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,338.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 5,097
| 3,802,920
| 6,455,830,440
| 93,001
| 90,025
| -2,976
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,337.6
| 6,336.8
| 6,336.6
| 6,336
| 6,335.6
| 6,338.2
| 6,339
| 6,339.4
| 6,339.8
| 6,340
| 8
| 1
| 1
| 2
| 1
| 3
| 3
| 3
| 9
| 5
|
SG01
| 1
| 1.2
| 0.0002
|
ICL1
| 0
| 6,332.971
| -0.2778
| -10
| 0.0029
| 1.9389
| 2,297
| 2,789
| 0.6
| 6,337.9
| 6,338.036364
| 10
| -6
| -9
| -7
| 4
| 0.000827
| 0.454545
| 6,342
| null | 0
| 0
| 0
| 1
| -20
| 2
| 0
|
IC2208
| 6,328.2
| 6,338.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,098
| 1,267,640
| 6,457,098,080
| 93,001
| 90,024
| -2,977
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337.6
| 6,336.8
| 6,336.6
| 6,336
| 6,335.6
| 6,338.2
| 6,339
| 6,339.4
| 6,339.8
| 6,340
| 9
| 1
| 1
| 2
| 1
| 2
| 3
| 3
| 9
| 5
|
SG01
| 1
| 1.2
| 0.0002
|
ICL1
| -1
| 6,332.972
| -0.2222
| -8
| 0.0029
| 1.9393
| 2,297
| 2,790
| 0.6
| 6,337.9
| 6,338.090909
| 2
| 0
| 0
| 0
| 0
| 0.000826
| 0.636364
| 6,342
| null | 0
| 0
| 0
| -2
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,338.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,099
| 1,267,640
| 6,458,365,720
| 93,001
| 90,024
| -2,977
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,337.6
| 6,336.8
| 6,336.6
| 6,336
| 6,335.6
| 6,338.2
| 6,339
| 6,339.4
| 6,339.8
| 6,340
| 9
| 1
| 1
| 2
| 1
| 1
| 3
| 3
| 9
| 5
|
SG01
| 1
| 1.2
| 0.0002
|
ICL1
| 0
| 6,332.973
| -0.2
| -7
| 0.0029
| 1.9397
| 2,297
| 2,791
| 0.6
| 6,337.9
| 6,338.14
| 1
| 0
| 0
| 0
| 0
| 0.000826
| 0.8
| 6,342
| null | 0
| 0
| 0
| 0
| -5
| -3
| 0
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 5,106
| 8,872,720
| 6,467,238,440
| 93,001
| 90,018
| -2,983
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,337.6
| 6,336.8
| 6,336.6
| 6,336
| 6,335.6
| 6,338.2
| 6,339
| 6,339.4
| 6,339.8
| 6,340
| 3
| 1
| 1
| 2
| 1
| 1
| 3
| 3
| 9
| 5
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| -6
| 6,332.979
| -0.4483
| -13
| 0.0029
| 1.9423
| 2,304
| 2,791
| 0.6
| 6,337.9
| 6,338.05
| -6
| 0
| 0
| 0
| 0
| 0.000731
| 0.5
| 6,342
| null | 0
| 0
| 0
| 6
| -4
| 4
| 0
|
IC2208
| 6,328.2
| 6,337.6
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 5,110
| 5,070,080
| 6,472,308,520
| 93,001
| 90,015
| -2,986
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,336.8
| 6,336.6
| 6,336
| 6,335.6
| 6,335.2
| 6,337.2
| 6,337.6
| 6,338
| 6,338.2
| 6,339
| 1
| 1
| 2
| 1
| 2
| 1
| 4
| 6
| 1
| 3
|
SG01
| 1
| 0.6
| 0.0001
|
ICL1
| -3
| 6,332.983
| -0.3636
| -8
| 0.0029
| 1.9439
| 2,308
| 2,791
| 0.4
| 6,337
| 6,337
| -2
| -1
| -2
| 7
| 3
| 0.00073
| 0
| 6,342
| null | 0
| 0
| 0
| -3
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 5,113
| 3,802,160
| 6,476,110,680
| 93,001
| 90,012
| -2,989
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,336.6
| 6,336
| 6,335.6
| 6,335.2
| 6,335
| 6,337.6
| 6,338
| 6,338.2
| 6,339
| 6,339.4
| 1
| 2
| 1
| 2
| 7
| 5
| 2
| 1
| 3
| 3
|
SG01
| 1
| 0
| 0
|
ICL1
| -3
| 6,332.985
| -0.037
| -1
| 0.0029
| 1.945
| 2,311
| 2,791
| 1
| 6,337.1
| 6,336.766667
| -4
| 3
| 4
| -1
| 5
| 0.000635
| -0.666667
| 6,342
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 5,113
| 0
| 6,476,110,680
| 93,001
| 90,012
| -2,989
| 6,970.6
| 5,703.4
|
N
|
N
| 6,337
| 6,336.6
| 6,336
| 6,335.6
| 6,335.2
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 5
| 1
| 2
|
SG01
| 1
| 0
| 0
|
ICL1
| 0
| 6,332.985
| -0.25
| -4
| 0.0029
| 1.945
| 2,311
| 2,791
| 0.2
| 6,337.1
| 6,337.1
| 4
| 0
| -3
| 1
| -5
| 0.000635
| 0
| 6,342
| null | 0
| 0
| 0
| -3
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,114
| 1,267,400
| 6,477,378,080
| 93,001
| 90,012
| -2,989
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,337
| 6,336.6
| 6,336
| 6,335.6
| 6,335.2
| 6,337.2
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| 0
| 0
|
ICL1
| 0
| 6,332.986
| -0.2
| -3
| 0.0029
| 1.9454
| 2,312
| 2,791
| 0.2
| 6,337.1
| 6,337.1
| 0
| 0
| 0
| 0
| 1
| 0.000635
| 0
| 6,342
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,337.2
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,115
| 1,267,440
| 6,478,645,520
| 93,001
| 90,011
| -2,990
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,337
| 6,336.6
| 6,336
| 6,335.6
| 6,335.2
| 6,337.4
| 6,337.6
| 6,337.8
| 6,338
| 6,338.2
| 1
| 1
| 2
| 1
| 1
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| 0.2
| 0
|
ICL1
| -1
| 6,332.987
| -0.2
| -3
| 0.0029
| 1.9458
| 2,312
| 2,792
| 0.4
| 6,337.2
| 6,337.2
| 0
| -4
| 4
| 0
| 0
| 0.000666
| 0
| 6,342
| null | 0
| 0
| 0
| 0
| -6
| -1
| 0
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,116
| 1,267,400
| 6,479,912,920
| 93,001
| 90,010
| -2,991
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,336.6
| 6,336
| 6,335.6
| 6,335.2
| 6,335
| 6,337.6
| 6,337.8
| 6,338.2
| 6,338.8
| 6,339
| 1
| 2
| 1
| 1
| 7
| 5
| 1
| 1
| 1
| 3
|
SG01
| 1
| 0
| 0
|
ICL1
| -1
| 6,332.988
| 0.0435
| 1
| 0.0029
| 1.9462
| 2,313
| 2,792
| 1
| 6,337.1
| 6,336.766667
| -4
| 5
| -1
| 0
| 4
| 0.000635
| -0.666667
| 6,342
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,337
| 6,342
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 5,117
| 1,267,400
| 6,481,180,320
| 93,001
| 90,009
| -2,992
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,336.6
| 6,336
| 6,335.6
| 6,335.2
| 6,335
| 6,337.6
| 6,337.8
| 6,338.2
| 6,338.8
| 6,339
| 1
| 2
| 1
| 1
| 7
| 5
| 1
| 1
| 1
| 3
|
SG01
| 1
| 0
| 0
|
ICL1
| -1
| 6,332.988
| 0.0435
| 1
| 0.0029
| 1.9465
| 2,314
| 2,792
| 1
| 6,337.1
| 6,336.766667
| 0
| 0
| 0
| 0
| 0
| 0.000634
| -0.666667
| 6,342
| null | 0
| 0
| 0
| 0
| -2
| -5
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.