SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,592.8 | 6,592.6 | 6,592 | 6,591.8 | 6,591.6 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0.0769 | 1 | 0.0158 | 0.7065 | 783 | 757 | 3.2 | 6,594.4 | 6,594.4 | 1 | 0 | 0 | 0 | 0 | 0.319483 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593 | 6,592.8 | 6,592.6 | 6,592 | 6,591.8 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0.0769 | 1 | 0.0158 | 0.7065 | 783 | 757 | 3 | 6,594.5 | 6,594 | -1 | 1 | -1 | 1 | 0 | 0.319483 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.2 | 6,593 | 6,592.8 | 6,592.6 | 6,592 | 6,595.8 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0 | 0 | 0.0158 | 0.7065 | 783 | 757 | 2.6 | 6,594.5 | 6,594.5 | 1 | -2 | 0 | -1 | 1 | 0.319483 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.2 | 6,592.8 | 6,592.6 | 6,592 | 6,591.8 | 6,595.8 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0 | 0 | 0.0158 | 0.7065 | 783 | 757 | 2.6 | 6,594.5 | 6,594.5 | 0 | 0 | 0 | 1 | -1 | 0.319483 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.2 | 6,592.8 | 6,592.6 | 6,592 | 6,591.8 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0 | 0 | 0.0158 | 0.7065 | 783 | 757 | 2.8 | 6,594.6 | 6,594.133333 | -1 | 1 | 0 | 0 | 0 | 0.319483 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.4 | 6,593.2 | 6,592.8 | 6,592.6 | 6,592 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0.0909 | 1 | 0.0158 | 0.7065 | 783 | 757 | 2.6 | 6,594.7 | 6,594.7 | 1 | 0 | 0 | -1 | 1 | 0.319483 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.6 | 6,593.4 | 6,592.8 | 6,592.6 | 6,592 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0 | 0 | 0.0158 | 0.7065 | 783 | 757 | 2.4 | 6,594.8 | 6,594.4 | -1 | 0 | 0 | 0 | 0 | 0.319483 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.6 | 6,592.6 | 6,592 | 6,591.8 | 6,591.6 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0 | 0 | 0.0158 | 0.7065 | 783 | 757 | 2.4 | 6,594.8 | 6,594.4 | 0 | 0 | 1 | 0 | -1 | 0.319483 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.6 | 6,592.6 | 6,592 | 6,591.8 | 6,591.6 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | -0.1429 | -2 | 0.0158 | 0.7065 | 783 | 757 | 2.4 | 6,594.8 | 6,594.4 | 0 | 0 | 0 | 0 | -2 | 0.319483 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.6 | 6,592.6 | 6,592 | 6,591.8 | 6,591.6 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | -0.0769 | -1 | 0.0158 | 0.7065 | 783 | 757 | 2.4 | 6,594.8 | 6,594.8 | 1 | 0 | 0 | 0 | 0 | 0.319483 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.6 | 6,592 | 6,591.8 | 6,591.6 | 6,590 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | -0.0667 | -1 | 0.0158 | 0.7065 | 783 | 757 | 2.4 | 6,594.8 | 6,594.4 | -1 | 1 | -1 | 0 | 1 | 0.319483 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.6 | 6,592 | 6,591.8 | 6,591.6 | 6,590 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0 | 0 | 0.0158 | 0.7065 | 783 | 757 | 2.4 | 6,594.8 | 6,594.8 | 1 | 0 | 0 | 0 | 0 | 0.319483 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,593.8 | 6,593.6 | 6,592 | 6,591.8 | 6,591.6 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0 | 0 | 0.0158 | 0.7065 | 783 | 757 | 2.2 | 6,594.9 | 6,594.533333 | -1 | 1 | 1 | 0 | -1 | 0.319483 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,540 | 0 | 2,032,415,320 | 12,635 | 12,564 | -71 | 7,206 | 5,896 | N | N | 6,594 | 6,593.8 | 6,593.6 | 6,592 | 6,591.8 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 45 | 0.0069 | IML4 | 0 | 6,598.751 | 0 | 0 | 0.0158 | 0.7065 | 783 | 757 | 2 | 6,595 | 6,594.666667 | 0 | -2 | 1 | 1 | 0 | 0.319483 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,594 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,541 | 1,318,800 | 2,033,734,120 | 12,635 | 12,565 | -70 | 7,206 | 5,896 | S | 双开仓 | 6,593.8 | 6,593.6 | 6,592 | 6,591.8 | 6,591.6 | 6,596 | 6,596.8 | 6,597.8 | 6,598.4 | 6,598.6 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 43 | 0.0066 | IML4 | 1 | 6,598.748 | 0 | 0 | 0.0158 | 0.7069 | 784 | 757 | 2.2 | 6,594.9 | 6,594.533333 | 0 | 2 | -1 | -1 | 0 | 0.319081 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,593.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,542 | 1,318,760 | 2,035,052,880 | 12,635 | 12,565 | -70 | 7,206 | 5,896 | S | 空头换手 | 6,593.6 | 6,592 | 6,591.8 | 6,591.6 | 6,590 | 6,593.8 | 6,595.8 | 6,596 | 6,596.8 | 6,597.8 | 3 | 2 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | 42.8 | 0.0065 | IML4 | 0 | 6,598.745 | 0.0588 | 1 | 0.0158 | 0.7074 | 785 | 757 | 0.2 | 6,593.7 | 6,593.72 | 2 | -2 | -2 | 0 | 3 | 0.319039 | 0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,593.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 1,545 | 3,956,160 | 2,039,009,040 | 12,635 | 12,565 | -70 | 7,206 | 5,896 | S | 空头换手 | 6,592 | 6,591.8 | 6,591.6 | 6,588 | 6,580.6 | 6,593.6 | 6,593.8 | 6,595.8 | 6,596 | 6,596.8 | 2 | 1 | 1 | 2 | 2 | 3 | 2 | 2 | 2 | 1 | SG01 | 1 | 42.6 | 0.0065 | IML4 | 0 | 6,598.735 | -0.1111 | -2 | 0.0158 | 0.7088 | 788 | 757 | 1.6 | 6,592.8 | 6,592.64 | -2 | -1 | 0 | 0 | 0 | 0.318993 | -0.2 | 6,640 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 |
IM2303 | 6,545 | 6,593.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,545 | 0 | 2,039,009,040 | 12,635 | 12,565 | -70 | 7,206 | 5,896 | N | N | 6,592 | 6,591.8 | 6,591.6 | 6,588 | 6,580.6 | 6,593.6 | 6,593.8 | 6,595.8 | 6,596 | 6,596.8 | 1 | 1 | 1 | 2 | 2 | 3 | 2 | 2 | 2 | 1 | SG01 | 1 | 42.6 | 0.0065 | IML4 | 0 | 6,598.735 | -0.1765 | -3 | 0.0158 | 0.7088 | 788 | 757 | 1.6 | 6,592.8 | 6,592.4 | -1 | 0 | 0 | 0 | 0 | 0.318993 | -0.5 | 6,640 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,592 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,546 | 1,318,400 | 2,040,327,440 | 12,635 | 12,566 | -69 | 7,206 | 5,896 | S | 双开仓 | 6,591.8 | 6,591.6 | 6,588 | 6,580.6 | 6,580.4 | 6,593.6 | 6,593.8 | 6,595.8 | 6,596 | 6,596.8 | 1 | 1 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 1 | SG01 | 1 | 41 | 0.0063 | IML4 | 1 | 6,598.73 | -0.1111 | -2 | 0.0158 | 0.7092 | 789 | 757 | 1.8 | 6,592.7 | 6,592.25 | 0 | 0 | 1 | 0 | 0 | 0.318671 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,593.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,547 | 1,318,720 | 2,041,646,160 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | B | 双开仓 | 6,591.8 | 6,591.6 | 6,588 | 6,580.6 | 6,580.4 | 6,593.6 | 6,593.8 | 6,595.8 | 6,596 | 6,596.8 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | 42.6 | 0.0065 | IML4 | 1 | 6,598.727 | -0.0588 | -1 | 0.0158 | 0.7097 | 789 | 758 | 1.8 | 6,592.7 | 6,592.4 | 1 | 0 | 0 | 0 | 0 | 0.31899 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,593.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,547 | 0 | 2,041,646,160 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,591.8 | 6,591.6 | 6,588 | 6,580.6 | 6,580.4 | 6,593.4 | 6,593.6 | 6,593.8 | 6,595.8 | 6,596 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 42.6 | 0.0065 | IML4 | 0 | 6,598.727 | 0 | 0 | 0.0158 | 0.7097 | 789 | 758 | 1.6 | 6,592.6 | 6,592.6 | 1 | 0 | 0 | 0 | 0 | 0.31899 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,593.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,547 | 0 | 2,041,646,160 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,591.8 | 6,591.6 | 6,588 | 6,587.4 | 6,580.6 | 6,593.4 | 6,593.6 | 6,593.8 | 6,595.8 | 6,596 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 42.6 | 0.0065 | IML4 | 0 | 6,598.727 | -0.0667 | -1 | 0.0158 | 0.7097 | 789 | 758 | 1.6 | 6,592.6 | 6,592.6 | 0 | 0 | 0 | -1 | 0 | 0.31899 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2303 | 6,545 | 6,593.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,547 | 0 | 2,041,646,160 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,592 | 6,591.8 | 6,591.6 | 6,588 | 6,587.4 | 6,593.4 | 6,593.6 | 6,593.8 | 6,595.8 | 6,596 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 42.6 | 0.0065 | IML4 | 0 | 6,598.727 | -0.0769 | -1 | 0.0158 | 0.7097 | 789 | 758 | 1.4 | 6,592.7 | 6,592.7 | 0 | 0 | -1 | 2 | -1 | 0.31899 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,593.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,547 | 0 | 2,041,646,160 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,592 | 6,591.8 | 6,591.6 | 6,588 | 6,587.4 | 6,593.4 | 6,593.8 | 6,595.8 | 6,596 | 6,596.8 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 42.6 | 0.0065 | IML4 | 0 | 6,598.727 | 0 | 0 | 0.0158 | 0.7097 | 789 | 758 | 1.4 | 6,592.7 | 6,592.7 | 0 | 0 | 1 | 0 | 0 | 0.31899 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,593.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,547 | 0 | 2,041,646,160 | 12,635 | 12,567 | -68 | 7,206 | 5,896 | N | N | 6,592 | 6,591.8 | 6,591.6 | 6,588 | 6,587.4 | 6,593.4 | 6,593.8 | 6,595.8 | 6,596 | 6,596.8 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 42.6 | 0.0065 | IML4 | 0 | 6,598.727 | 0 | 0 | 0.0158 | 0.7097 | 789 | 758 | 1.4 | 6,592.7 | 6,592.7 | 0 | 0 | 0 | 0 | 0 | 0.31899 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,592 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,548 | 1,318,400 | 2,042,964,560 | 12,635 | 12,568 | -67 | 7,206 | 5,896 | S | 双开仓 | 6,592.2 | 6,591.8 | 6,591.6 | 6,588 | 6,587.4 | 6,593.4 | 6,593.8 | 6,595.8 | 6,596 | 6,596.8 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 41 | 0.0063 | IML4 | 1 | 6,598.723 | 0 | 0 | 0.0158 | 0.7102 | 790 | 758 | 1.2 | 6,592.8 | 6,592.8 | 0 | 0 | 0 | 0 | 0 | 0.318668 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,592 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,549 | 1,318,400 | 2,044,282,960 | 12,635 | 12,569 | -66 | 7,206 | 5,896 | S | 双开仓 | 6,591.8 | 6,591.6 | 6,588 | 6,587.4 | 6,585.8 | 6,593.4 | 6,593.8 | 6,595.8 | 6,596 | 6,596.8 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 41 | 0.0063 | IML4 | 1 | 6,598.718 | 0 | 0 | 0.0158 | 0.7106 | 791 | 758 | 1.6 | 6,592.6 | 6,592.6 | 0 | 0 | 1 | -1 | 0 | 0.318666 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,592 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,549 | 0 | 2,044,282,960 | 12,635 | 12,569 | -66 | 7,206 | 5,896 | N | N | 6,591.8 | 6,591.6 | 6,587.4 | 6,586.6 | 6,585.8 | 6,593.4 | 6,593.8 | 6,595.8 | 6,596 | 6,596.8 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 41 | 0.0063 | IML4 | 0 | 6,598.718 | 0 | 0 | 0.0158 | 0.7106 | 791 | 758 | 1.6 | 6,592.6 | 6,592.6 | 0 | 0 | -1 | 1 | 0 | 0.318666 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,592 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,549 | 0 | 2,044,282,960 | 12,635 | 12,569 | -66 | 7,206 | 5,896 | N | N | 6,591.8 | 6,591.6 | 6,587.4 | 6,586.6 | 6,585.8 | 6,593 | 6,593.4 | 6,593.8 | 6,595.8 | 6,596 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 41 | 0.0063 | IML4 | 0 | 6,598.718 | 0 | 0 | 0.0158 | 0.7106 | 791 | 758 | 1.2 | 6,592.4 | 6,592.4 | 0 | 1 | -1 | 0 | 0 | 0.318666 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,550 | 1,318,360 | 2,045,601,320 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | S | 双开仓 | 6,591.6 | 6,587.4 | 6,586.6 | 6,585.8 | 6,580.6 | 6,593 | 6,593.4 | 6,593.8 | 6,595.8 | 6,596 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.8 | 0.0062 | IML4 | 1 | 6,598.714 | 0.0769 | 1 | 0.0158 | 0.7111 | 792 | 758 | 1.4 | 6,592.3 | 6,592.3 | 0 | 0 | 1 | -1 | 1 | 0.318624 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,591.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,550 | 0 | 2,045,601,320 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,591.6 | 6,587.8 | 6,587.4 | 6,586.6 | 6,585.8 | 6,593 | 6,593.4 | 6,593.8 | 6,595.8 | 6,596 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.8 | 0.0062 | IML4 | 0 | 6,598.714 | 0 | 0 | 0.0158 | 0.7111 | 792 | 758 | 1.4 | 6,592.3 | 6,592.3 | 0 | 0 | -1 | 1 | -1 | 0.318624 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,551 | 1,318,320 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | S | 空头换手 | 6,587.8 | 6,587.4 | 6,586.6 | 6,585.8 | 6,580.6 | 6,592.6 | 6,593 | 6,593.4 | 6,593.8 | 6,595.8 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0.0769 | 1 | 0.0158 | 0.7115 | 793 | 758 | 4.8 | 6,590.2 | 6,590.2 | 0 | 0 | 2 | -2 | 1 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589.2 | 6,588.4 | 6,588.2 | 6,588 | 6,587.8 | 6,593 | 6,593.4 | 6,593.8 | 6,595.8 | 6,597.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0.0769 | 1 | 0.0158 | 0.7115 | 793 | 758 | 3.8 | 6,591.1 | 6,591.1 | 0 | 1 | -2 | 2 | -1 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589.8 | 6,589.2 | 6,588.4 | 6,588.2 | 6,588 | 6,593 | 6,593.4 | 6,593.8 | 6,595.8 | 6,597.8 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0.0769 | 1 | 0.0158 | 0.7115 | 793 | 758 | 3.2 | 6,591.4 | 6,591.4 | 0 | -1 | 1 | -1 | 1 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589.8 | 6,589.2 | 6,588.4 | 6,588.2 | 6,588 | 6,593 | 6,593.4 | 6,593.8 | 6,595.8 | 6,597.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0 | 0 | 0.0158 | 0.7115 | 793 | 758 | 3.2 | 6,591.4 | 6,591.4 | 0 | 0 | 0 | 0 | -1 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,590 | 6,589.8 | 6,589.2 | 6,588.4 | 6,588.2 | 6,593 | 6,593.4 | 6,593.8 | 6,595.8 | 6,597.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0 | 0 | 0.0158 | 0.7115 | 793 | 758 | 3 | 6,591.5 | 6,591.5 | 0 | 0 | -1 | 1 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,590 | 6,589.2 | 6,588.4 | 6,588.2 | 6,587.8 | 6,592.8 | 6,593 | 6,593.8 | 6,595.8 | 6,597.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0 | 0 | 0.0158 | 0.7115 | 793 | 758 | 2.8 | 6,591.4 | 6,591.4 | 0 | 0 | 1 | -1 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,590 | 6,589.2 | 6,588.4 | 6,588.2 | 6,587.8 | 6,592.6 | 6,592.8 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0 | 0 | 0.0158 | 0.7115 | 793 | 758 | 2.6 | 6,591.3 | 6,591.3 | 0 | 0 | 1 | -1 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,590 | 6,589.2 | 6,588.4 | 6,588.2 | 6,587.8 | 6,592.6 | 6,592.8 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | -0.0909 | -1 | 0.0158 | 0.7115 | 793 | 758 | 2.6 | 6,591.3 | 6,591.3 | 0 | 0 | -1 | 0 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589.2 | 6,588.4 | 6,588.2 | 6,587.8 | 6,587.4 | 6,592.4 | 6,592.6 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | -0.0909 | -1 | 0.0158 | 0.7115 | 793 | 758 | 3.2 | 6,590.8 | 6,590.8 | 0 | 0 | 0 | 0 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589.2 | 6,588.4 | 6,588.2 | 6,587.8 | 6,587.4 | 6,592.4 | 6,593 | 6,593.8 | 6,595.8 | 6,597.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | -0.0909 | -1 | 0.0158 | 0.7073 | 793 | 758 | 3.2 | 6,590.8 | 6,590.8 | 0 | 0 | -1 | 1 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589.2 | 6,589 | 6,588.4 | 6,588.2 | 6,587.8 | 6,592.4 | 6,593 | 6,593.8 | 6,595.8 | 6,597.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | -0.0909 | -1 | 0.0158 | 0.7073 | 793 | 758 | 3.2 | 6,590.8 | 6,590.8 | 0 | 0 | 0 | 0 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589.8 | 6,589 | 6,588.4 | 6,588.2 | 6,587.4 | 6,592.4 | 6,593 | 6,593.8 | 6,595.8 | 6,597.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | -0.0909 | -1 | 0.0158 | 0.7073 | 793 | 758 | 2.6 | 6,591.1 | 6,591.1 | 0 | 0 | 0 | 0 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589.8 | 6,589 | 6,588.4 | 6,588.2 | 6,587.4 | 6,592.2 | 6,592.4 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | -0.0909 | -1 | 0.0158 | 0.7073 | 793 | 758 | 2.4 | 6,591 | 6,591 | 0 | 0 | 1 | -1 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589.8 | 6,589 | 6,588.4 | 6,588.2 | 6,587.4 | 6,592 | 6,593 | 6,593.8 | 6,595.8 | 6,598.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | -0.0909 | -1 | 0.0158 | 0.7073 | 793 | 758 | 2.2 | 6,590.9 | 6,590.9 | 0 | 0 | -1 | 1 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589 | 6,588.4 | 6,588.2 | 6,587.4 | 6,586.6 | 6,592 | 6,593 | 6,593.8 | 6,595.8 | 6,598.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0 | 0 | 0.0158 | 0.7073 | 793 | 758 | 3 | 6,590.5 | 6,590.5 | 0 | 0 | 0 | 0 | 1 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589 | 6,588.4 | 6,588.2 | 6,587.4 | 6,586.6 | 6,592 | 6,593 | 6,593.8 | 6,595.8 | 6,598.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0 | 0 | 0.0158 | 0.7073 | 793 | 758 | 3 | 6,590.5 | 6,590.5 | 0 | 0 | 0 | 0 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589 | 6,588.4 | 6,588.2 | 6,587.4 | 6,586.6 | 6,591.4 | 6,592 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0 | 0 | 0.0158 | 0.7073 | 793 | 758 | 2.4 | 6,590.2 | 6,590.2 | 0 | 0 | 1 | -1 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,588.4 | 6,588.2 | 6,587.4 | 6,585.8 | 6,585.2 | 6,591.2 | 6,593 | 6,593.8 | 6,595.8 | 6,598.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0 | 0 | 0.0158 | 0.7073 | 793 | 758 | 2.8 | 6,589.8 | 6,589.8 | 0 | 0 | -1 | 1 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589 | 6,588.4 | 6,588.2 | 6,587.4 | 6,585.8 | 6,591.2 | 6,593 | 6,593.8 | 6,595.8 | 6,598.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | -0.0909 | -1 | 0.0158 | 0.7073 | 793 | 758 | 2.2 | 6,590.1 | 6,590.1 | 0 | 0 | 0 | 0 | -1 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589 | 6,588.4 | 6,585.8 | 6,585.2 | 6,580.6 | 6,591.2 | 6,593 | 6,593.8 | 6,595.8 | 6,598.4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0.0769 | 1 | 0.0158 | 0.7073 | 793 | 758 | 2.2 | 6,590.1 | 6,590.1 | 0 | 0 | 0 | 1 | 1 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589 | 6,588.4 | 6,585.8 | 6,585.2 | 6,580.6 | 6,591 | 6,591.2 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0.0769 | 1 | 0.0158 | 0.7073 | 793 | 758 | 2 | 6,590 | 6,590 | 0 | 0 | 1 | -1 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,591.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,551 | 0 | 2,046,919,640 | 12,635 | 12,570 | -65 | 7,206 | 5,896 | N | N | 6,589 | 6,585.8 | 6,585.2 | 6,583.2 | 6,580.6 | 6,590.8 | 6,591 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 40.6 | 0.0062 | IML4 | 0 | 6,598.709 | 0.0769 | 1 | 0.0158 | 0.7073 | 793 | 758 | 1.8 | 6,589.9 | 6,589.9 | 0 | 0 | 1 | -1 | 0 | 0.318582 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,552 | 1,317,800 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | S | 双开仓 | 6,585.8 | 6,585.2 | 6,583.2 | 6,580.6 | 6,580.4 | 6,590.8 | 6,591 | 6,593 | 6,593.8 | 6,595.8 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 1 | 6,598.703 | 0.1429 | 2 | 0.0158 | 0.7078 | 794 | 758 | 5 | 6,588.3 | 6,588.3 | 0 | 1 | -1 | 1 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.6 | 6,586.4 | 6,586.2 | 6,586 | 6,585.8 | 6,590.6 | 6,590.8 | 6,591 | 6,593 | 6,593.8 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.1429 | 2 | 0.0158 | 0.7078 | 794 | 758 | 4 | 6,588.6 | 6,589.266667 | 1 | -1 | 0 | 2 | -2 | 0.31806 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,587.4 | 6,587 | 6,586.8 | 6,586.6 | 6,586.4 | 6,590.4 | 6,591 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.1429 | 2 | 0.0158 | 0.7078 | 794 | 758 | 3 | 6,588.9 | 6,588.9 | -1 | 0 | 2 | -2 | 1 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,587.6 | 6,587.4 | 6,587 | 6,586.8 | 6,586.4 | 6,590.4 | 6,591 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0 | 0 | 0.0158 | 0.7078 | 794 | 758 | 2.8 | 6,589 | 6,589 | 0 | 0 | -2 | 0 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,587.6 | 6,587.4 | 6,587 | 6,586.8 | 6,586.4 | 6,590.4 | 6,591 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | -0.0909 | -1 | 0.0158 | 0.7078 | 794 | 758 | 2.8 | 6,589 | 6,589 | 0 | 0 | 0 | -1 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,587.6 | 6,587.4 | 6,587 | 6,586.4 | 6,586.2 | 6,590.4 | 6,591 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | -0.0909 | -1 | 0.0158 | 0.7078 | 794 | 758 | 2.8 | 6,589 | 6,589 | 0 | 0 | 0 | 0 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,587.6 | 6,587.4 | 6,587 | 6,586.4 | 6,586.2 | 6,590.4 | 6,591 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | -0.0909 | -1 | 0.0158 | 0.7078 | 794 | 758 | 2.8 | 6,589 | 6,589 | 0 | 0 | 0 | 0 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586 | 6,585.8 | 6,583.2 | 6,583 | 6,580.6 | 6,590.4 | 6,591 | 6,593 | 6,593.8 | 6,595.8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.0769 | 1 | 0.0158 | 0.7078 | 794 | 758 | 4.4 | 6,588.2 | 6,588.2 | 0 | 0 | 0 | 1 | 1 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.2 | 6,586 | 6,585.8 | 6,583.2 | 6,583 | 6,590.4 | 6,591 | 6,593 | 6,593.8 | 6,595.8 | 4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.2 | 3 | 0.0158 | 0.7078 | 794 | 758 | 4.2 | 6,588.3 | 6,589.56 | 3 | 0 | 0 | -1 | 0 | 0.31806 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.2 | 6,585.8 | 6,583.2 | 6,583 | 6,580.6 | 6,590.2 | 6,590.4 | 6,591 | 6,593 | 6,593.8 | 4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.25 | 4 | 0.0158 | 0.7078 | 794 | 758 | 4 | 6,588.2 | 6,589.4 | 0 | 0 | 0 | 2 | -1 | 0.31806 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.2 | 6,585.8 | 6,583.2 | 6,583 | 6,580.6 | 6,589.8 | 6,590 | 6,590.2 | 6,593 | 6,593.8 | 4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.25 | 4 | 0.0158 | 0.7078 | 794 | 758 | 3.6 | 6,588 | 6,589.08 | 0 | 0 | 0 | 0 | 0 | 0.31806 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.4 | 6,586.2 | 6,585.8 | 6,583.2 | 6,583 | 6,589.6 | 6,589.8 | 6,590.2 | 6,593 | 6,593.8 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.2 | 3 | 0.0158 | 0.7078 | 794 | 758 | 3.2 | 6,588 | 6,588 | -3 | 3 | 0 | -1 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.6 | 6,586.4 | 6,586.2 | 6,585.8 | 6,583.2 | 6,589.6 | 6,589.8 | 6,590.2 | 6,593 | 6,593.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.0769 | 1 | 0.0158 | 0.7078 | 794 | 758 | 3 | 6,588.1 | 6,588.6 | 1 | -3 | 1 | 0 | -1 | 0.31806 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.6 | 6,586.4 | 6,586.2 | 6,585.8 | 6,583.2 | 6,589.6 | 6,589.8 | 6,590.2 | 6,593 | 6,593.8 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.1429 | 2 | 0.0158 | 0.7078 | 794 | 758 | 3 | 6,588.1 | 6,588.6 | 0 | 1 | 0 | 0 | 0 | 0.31806 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.6 | 6,586.4 | 6,586.2 | 6,585.8 | 6,583.2 | 6,589.2 | 6,589.6 | 6,589.8 | 6,590.2 | 6,593.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | -0.0769 | -1 | 0.0158 | 0.7078 | 794 | 758 | 2.6 | 6,587.9 | 6,587.466667 | -2 | -1 | 0 | 0 | 0 | 0.31806 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.6 | 6,586.2 | 6,585.8 | 6,583.2 | 6,583 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.0769 | 1 | 0.0158 | 0.7078 | 794 | 758 | 2.4 | 6,587.8 | 6,587.8 | 1 | 1 | -1 | -1 | 2 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.6 | 6,586.2 | 6,585.8 | 6,583.2 | 6,583 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.0769 | 1 | 0.0158 | 0.7078 | 794 | 758 | 2.4 | 6,587.8 | 6,587.8 | 0 | 0 | 0 | 0 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.8 | 6,586.6 | 6,586.2 | 6,585.8 | 6,583.2 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.0769 | 1 | 0.0158 | 0.7078 | 794 | 758 | 2.2 | 6,587.9 | 6,588.266667 | 1 | -1 | 1 | 0 | -1 | 0.31806 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.6 | 6,586.2 | 6,585.8 | 6,583.2 | 6,583 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.0769 | 1 | 0.0158 | 0.7078 | 794 | 758 | 2.4 | 6,587.8 | 6,587.8 | -1 | 1 | -1 | 0 | 1 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.6 | 6,586.2 | 6,583.2 | 6,583 | 6,580.6 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.1429 | 2 | 0.0158 | 0.7078 | 794 | 758 | 2.4 | 6,587.8 | 6,587.8 | 0 | 0 | 0 | 1 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.6 | 6,586.2 | 6,583.2 | 6,583 | 6,580.6 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.1429 | 2 | 0.0158 | 0.7078 | 794 | 758 | 2.4 | 6,587.8 | 6,587.8 | 0 | 0 | 0 | 0 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586.2 | 6,583.2 | 6,583 | 6,580.6 | 6,580.4 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.2 | 3 | 0.0158 | 0.7078 | 794 | 758 | 2.8 | 6,587.6 | 6,588.066667 | 1 | -1 | 1 | 0 | 0 | 0.31806 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,583.2 | 6,583 | 6,580.6 | 6,580.4 | 6,580 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 1 | 2 | 2 | 2 | 10 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.4783 | 11 | 0.0158 | 0.7078 | 794 | 758 | 5.8 | 6,586.1 | 6,586.1 | -1 | 1 | 0 | 0 | 8 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,585.6 | 6,584.4 | 6,583.4 | 6,583.2 | 6,583 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 3 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.25 | 4 | 0.0158 | 0.7078 | 794 | 758 | 3.4 | 6,587.3 | 6,588.15 | 2 | 0 | 0 | -1 | -8 | 0.31806 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,585.8 | 6,585.6 | 6,584.4 | 6,583.6 | 6,583.4 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.1429 | 2 | 0.0158 | 0.7078 | 794 | 758 | 3.2 | 6,587.4 | 6,587.4 | -2 | 1 | 0 | 0 | -1 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,585.8 | 6,585.6 | 6,584.4 | 6,583.6 | 6,583.4 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.2 | 3 | 0.0158 | 0.7078 | 794 | 758 | 3.2 | 6,587.4 | 6,587.4 | 0 | 1 | 0 | 0 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,585.8 | 6,585.6 | 6,584.4 | 6,583.6 | 6,583.4 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.2 | 3 | 0.0158 | 0.7078 | 794 | 758 | 3.2 | 6,587.4 | 6,587.4 | 0 | 0 | 0 | 0 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586 | 6,585.8 | 6,585.6 | 6,584.4 | 6,583.6 | 6,589 | 6,589.8 | 6,590.2 | 6,593.8 | 6,595.8 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.2 | 3 | 0.0158 | 0.7078 | 794 | 758 | 3 | 6,587.5 | 6,587.5 | 0 | -3 | 2 | 1 | 0 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,589 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,552 | 0 | 2,048,237,440 | 12,635 | 12,571 | -64 | 7,206 | 5,896 | N | N | 6,586 | 6,585.8 | 6,585.6 | 6,584.4 | 6,583.6 | 6,589 | 6,589.8 | 6,590.2 | 6,591.8 | 6,593.8 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 38 | 0.0058 | IML4 | 0 | 6,598.703 | 0.2 | 3 | 0.0158 | 0.7078 | 794 | 758 | 3 | 6,587.5 | 6,587.5 | 0 | 0 | 0 | 1 | -1 | 0.31806 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,553 | 1,317,200 | 2,049,554,640 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | S | 双开仓 | 6,585.8 | 6,585.6 | 6,584.4 | 6,583.6 | 6,583.4 | 6,589 | 6,589.8 | 6,590.2 | 6,591.8 | 6,593.8 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 35 | 0.0053 | IML4 | 1 | 6,598.695 | 0.2 | 3 | 0.0158 | 0.7082 | 795 | 758 | 3.2 | 6,587.4 | 6,587.4 | 0 | 3 | -2 | -1 | 0 | 0.317458 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,553 | 0 | 2,049,554,640 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,585.8 | 6,585.6 | 6,584.4 | 6,583.6 | 6,583.4 | 6,589 | 6,589.8 | 6,590.2 | 6,591.8 | 6,593.8 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.695 | 0.1429 | 2 | 0.0158 | 0.7082 | 795 | 758 | 3.2 | 6,587.4 | 6,587.4 | 0 | -1 | 0 | 0 | 0 | 0.317458 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,553 | 0 | 2,049,554,640 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,586 | 6,585.8 | 6,585.6 | 6,584.4 | 6,583.6 | 6,589 | 6,589.8 | 6,590.2 | 6,591.8 | 6,593.8 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.695 | 0.2 | 3 | 0.0158 | 0.7082 | 795 | 758 | 3 | 6,587.5 | 6,588 | 1 | -2 | 1 | 1 | 0 | 0.317458 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,553 | 0 | 2,049,554,640 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,586 | 6,585.8 | 6,585.6 | 6,584.4 | 6,583.6 | 6,589 | 6,589.8 | 6,590.2 | 6,591.8 | 6,593.8 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.695 | 0.1429 | 2 | 0.0158 | 0.7082 | 795 | 758 | 3 | 6,587.5 | 6,588 | 0 | 0 | -1 | 0 | 0 | 0.317458 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,553 | 0 | 2,049,554,640 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,586 | 6,585.8 | 6,584.4 | 6,583.6 | 6,583.4 | 6,588.6 | 6,589 | 6,589.8 | 6,590.2 | 6,591.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.695 | 0.0909 | 1 | 0.0158 | 0.7082 | 795 | 758 | 2.6 | 6,587.3 | 6,587.3 | -1 | 0 | 0 | -1 | 1 | 0.317458 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,553 | 0 | 2,049,554,640 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,586 | 6,584.4 | 6,583.6 | 6,583.4 | 6,583.2 | 6,588.4 | 6,588.6 | 6,589.8 | 6,590.2 | 6,591.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.695 | 0.0909 | 1 | 0.0158 | 0.7082 | 795 | 758 | 2.4 | 6,587.2 | 6,587.2 | 0 | 1 | -1 | 0 | 0 | 0.317458 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,553 | 0 | 2,049,554,640 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,586 | 6,584.4 | 6,583.6 | 6,583.4 | 6,583.2 | 6,588.4 | 6,589.8 | 6,590.2 | 6,591.8 | 6,593.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.695 | 0 | 0 | 0.0158 | 0.7082 | 795 | 758 | 2.4 | 6,587.2 | 6,587.2 | 0 | 0 | 0 | 0 | -1 | 0.317458 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,553 | 0 | 2,049,554,640 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,586 | 6,584.4 | 6,583.6 | 6,583.4 | 6,583.2 | 6,588.2 | 6,588.4 | 6,590.2 | 6,591.8 | 6,593.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.695 | 0 | 0 | 0.0158 | 0.7082 | 795 | 758 | 2.2 | 6,587.1 | 6,587.1 | 0 | 0 | 0 | 0 | 0 | 0.317458 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,553 | 0 | 2,049,554,640 | 12,635 | 12,572 | -63 | 7,206 | 5,896 | N | N | 6,586 | 6,584.4 | 6,583.6 | 6,583.4 | 6,583.2 | 6,588 | 6,590.2 | 6,591.8 | 6,593.8 | 6,598.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.695 | 0 | 0 | 0.0158 | 0.7082 | 795 | 758 | 2 | 6,587 | 6,587 | 0 | 0 | 0 | -1 | 1 | 0.317458 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,554 | 1,317,200 | 2,050,871,840 | 12,635 | 12,573 | -62 | 7,206 | 5,896 | S | 双开仓 | 6,584.4 | 6,583.6 | 6,583.4 | 6,583.2 | 6,583 | 6,588 | 6,590.2 | 6,591.8 | 6,593.8 | 6,598.4 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 35 | 0.0053 | IML4 | 1 | 6,598.687 | 0.0769 | 1 | 0.0158 | 0.7087 | 796 | 758 | 3.6 | 6,586.2 | 6,586.8 | 1 | -1 | 0 | 0 | 1 | 0.317456 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,554 | 0 | 2,050,871,840 | 12,635 | 12,573 | -62 | 7,206 | 5,896 | N | N | 6,585.2 | 6,584.8 | 6,584.6 | 6,584.4 | 6,583.6 | 6,588 | 6,590.2 | 6,591.8 | 6,593.8 | 6,598.4 | 4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.687 | 0.25 | 4 | 0.0158 | 0.7087 | 796 | 758 | 2.8 | 6,586.6 | 6,587.44 | 2 | 0 | 1 | 1 | -1 | 0.317456 | 0.6 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,554 | 0 | 2,050,871,840 | 12,635 | 12,573 | -62 | 7,206 | 5,896 | N | N | 6,585.2 | 6,584.8 | 6,584.6 | 6,584.4 | 6,583.6 | 6,588 | 6,590.2 | 6,591.8 | 6,593.8 | 6,598.4 | 4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.687 | 0.2 | 3 | 0.0158 | 0.7087 | 796 | 758 | 2.8 | 6,586.6 | 6,587.44 | 0 | 0 | -1 | 0 | 0 | 0.317456 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,554 | 0 | 2,050,871,840 | 12,635 | 12,573 | -62 | 7,206 | 5,896 | N | N | 6,585.2 | 6,584.8 | 6,584.6 | 6,584.4 | 6,583.6 | 6,588 | 6,590.2 | 6,591.8 | 6,593.8 | 6,598.4 | 4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.687 | 0.2 | 3 | 0.0158 | 0.7087 | 796 | 758 | 2.8 | 6,586.6 | 6,587.44 | 0 | 0 | 0 | 0 | 0 | 0.317456 | 0.6 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,586 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,554 | 0 | 2,050,871,840 | 12,635 | 12,573 | -62 | 7,206 | 5,896 | N | N | 6,585.4 | 6,585.2 | 6,584.8 | 6,584.6 | 6,584.4 | 6,588 | 6,590.2 | 6,591.8 | 6,593.8 | 6,598.4 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 35 | 0.0053 | IML4 | 0 | 6,598.687 | 0.1429 | 2 | 0.0158 | 0.7087 | 796 | 758 | 2.6 | 6,586.7 | 6,586.7 | -3 | 3 | 0 | -1 | 0 | 0.317456 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,585.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,555 | 1,317,080 | 2,052,188,920 | 12,635 | 12,574 | -61 | 7,206 | 5,896 | S | 双开仓 | 6,585.2 | 6,584.6 | 6,584.4 | 6,583.6 | 6,583.4 | 6,587.6 | 6,587.8 | 6,588 | 6,590.2 | 6,591.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 34.4 | 0.0053 | IML4 | 1 | 6,598.678 | 0 | 0 | 0.0158 | 0.7091 | 797 | 758 | 2.4 | 6,586.4 | 6,586.4 | 0 | -3 | 0 | 1 | 0 | 0.317335 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,585.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,556 | 1,317,040 | 2,053,505,960 | 12,635 | 12,575 | -60 | 7,206 | 5,896 | S | 双开仓 | 6,584.4 | 6,583.6 | 6,583.4 | 6,583.2 | 6,581.4 | 6,587.4 | 6,587.6 | 6,587.8 | 6,591.8 | 6,593.8 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 34.2 | 0.0052 | IML4 | 1 | 6,598.67 | -0.0769 | -1 | 0.0158 | 0.7096 | 798 | 758 | 3 | 6,585.9 | 6,585.4 | -1 | 0 | 0 | 0 | 0 | 0.317293 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,585.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,556 | 0 | 2,053,505,960 | 12,635 | 12,575 | -60 | 7,206 | 5,896 | N | N | 6,583.6 | 6,583.2 | 6,581.4 | 6,580 | 6,578.2 | 6,587.4 | 6,587.6 | 6,587.8 | 6,591.8 | 6,593.8 | 1 | 1 | 2 | 10 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 34.2 | 0.0052 | IML4 | 0 | 6,598.67 | 0.3636 | 8 | 0.0158 | 0.7096 | 798 | 758 | 3.8 | 6,585.5 | 6,584.866667 | 0 | 0 | 1 | 9 | -1 | 0.317293 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,585.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,556 | 0 | 2,053,505,960 | 12,635 | 12,575 | -60 | 7,206 | 5,896 | N | N | 6,583.6 | 6,580 | 6,578.2 | 6,573 | 6,572.6 | 6,587.4 | 6,587.6 | 6,587.8 | 6,591.8 | 6,593.8 | 1 | 12 | 1 | 3 | 8 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 34.2 | 0.0052 | IML4 | 0 | 6,598.67 | 0.5625 | 18 | 0.0158 | 0.7096 | 798 | 758 | 3.8 | 6,585.5 | 6,584.866667 | 0 | 11 | -1 | -7 | 7 | 0.317293 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.