SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.6
| 6,587.4
| 6,587.2
| 6,585
| 6,591.2
| 6,591.4
| 6,591.6
| 6,592
| 6,592.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0
| 0
| 0.0158
| 0.7202
| 879
| 831
| 3.4
| 6,589.5
| 6,589.5
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,591.2
| 6,591.4
| 6,591.6
| 6,592
| 6,592.6
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.0909
| 1
| 0.0158
| 0.7202
| 879
| 831
| 3.4
| 6,589.5
| 6,589.5
| 0
| 0
| 0
| 0
| 1
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,591
| 6,591.2
| 6,591.6
| 6,592
| 6,592.6
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0
| 0
| 0.0158
| 0.7202
| 879
| 831
| 3.2
| 6,589.4
| 6,589.4
| 0
| -1
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,591
| 6,591.2
| 6,591.6
| 6,592
| 6,592.6
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.0909
| 1
| 0.0158
| 0.7202
| 879
| 831
| 3.2
| 6,589.4
| 6,589.4
| 0
| 1
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,590.8
| 6,591
| 6,591.6
| 6,592
| 6,592.6
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0
| 0
| 0.0158
| 0.7202
| 879
| 831
| 3
| 6,589.3
| 6,589.3
| 0
| -1
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,590.6
| 6,590.8
| 6,591.6
| 6,592
| 6,592.6
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.0909
| 1
| 0.0158
| 0.7202
| 879
| 831
| 2.8
| 6,589.2
| 6,589.2
| 0
| 1
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,590.4
| 6,590.6
| 6,591.6
| 6,592.6
| 6,593
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.0909
| 1
| 0.0158
| 0.7202
| 879
| 831
| 2.6
| 6,589.1
| 6,589.1
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,590.4
| 6,591.6
| 6,592.6
| 6,593
| 6,593.6
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.0909
| 1
| 0.0158
| 0.7202
| 879
| 831
| 2.6
| 6,589.1
| 6,589.1
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,590.4
| 6,592.6
| 6,593
| 6,593.6
| 6,602.8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.0909
| 1
| 0.0158
| 0.7202
| 879
| 831
| 2.6
| 6,589.1
| 6,589.1
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,590.2
| 6,590.4
| 6,592.6
| 6,593
| 6,593.6
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.0909
| 1
| 0.0158
| 0.7202
| 879
| 831
| 2.4
| 6,589
| 6,589
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,590.4
| 6,592.6
| 6,593
| 6,593.6
| 6,602.8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.0909
| 1
| 0.0158
| 0.7202
| 879
| 831
| 2.6
| 6,589.1
| 6,589.1
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.4
| 6,587.2
| 6,585
| 6,581.4
| 6,590.4
| 6,592.6
| 6,593
| 6,593.6
| 6,602.8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.1667
| 2
| 0.0158
| 0.7202
| 879
| 831
| 2.6
| 6,589.1
| 6,589.1
| 0
| 0
| 0
| 1
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.2
| 6,585
| 6,581.4
| 6,580
| 6,590.4
| 6,592.6
| 6,593
| 6,593.6
| 6,602.8
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.1667
| 2
| 0.0158
| 0.7202
| 879
| 831
| 2.6
| 6,589.1
| 6,589.1
| 0
| 0
| 1
| 0
| -1
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.2
| 6,585
| 6,581.4
| 6,580
| 6,590.2
| 6,590.4
| 6,592.6
| 6,593
| 6,593.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.1667
| 2
| 0.0158
| 0.7202
| 879
| 831
| 2.4
| 6,589
| 6,589
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.2
| 6,585
| 6,581.4
| 6,580
| 6,590
| 6,590.2
| 6,590.4
| 6,592.6
| 6,593
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.1667
| 2
| 0.0158
| 0.7202
| 879
| 831
| 2.2
| 6,588.9
| 6,588.9
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.2
| 6,585
| 6,581.4
| 6,580
| 6,590
| 6,590.2
| 6,590.4
| 6,592.6
| 6,593
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.1667
| 2
| 0.0158
| 0.7202
| 879
| 831
| 2.2
| 6,588.9
| 6,588.9
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.2
| 6,585
| 6,581.4
| 6,580
| 6,590
| 6,590.2
| 6,590.4
| 6,592.6
| 6,593
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.1667
| 2
| 0.0158
| 0.7202
| 879
| 831
| 2.2
| 6,588.9
| 6,588.9
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,710
| 0
| 2,256,476,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.2
| 6,585
| 6,581.4
| 6,580
| 6,590
| 6,590.4
| 6,592.6
| 6,593
| 6,593.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.4
| 0.0059
|
IML4
| 0
| 6,597.884
| 0.1667
| 2
| 0.0158
| 0.7202
| 879
| 831
| 2.2
| 6,588.9
| 6,588.9
| 0
| 0
| 0
| 0
| 0
| 0.317848
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,711
| 1,317,560
| 2,257,793,920
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
S
|
空头换手
| 6,587.2
| 6,585
| 6,581.4
| 6,580
| 6,578.4
| 6,589.8
| 6,590
| 6,590.4
| 6,592.6
| 6,593
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.8
| 0.0056
|
IML4
| 0
| 6,597.878
| 0.2308
| 3
| 0.0158
| 0.7206
| 880
| 831
| 2.6
| 6,588.5
| 6,588.5
| 0
| 1
| 0
| -1
| 1
| 0.317526
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,712
| 1,317,440
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
S
|
空头换手
| 6,585
| 6,581.4
| 6,580
| 6,578.4
| 6,572.6
| 6,589.4
| 6,589.8
| 6,590
| 6,590.4
| 6,592.6
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.2308
| 3
| 0.0158
| 0.721
| 881
| 831
| 4.4
| 6,587.2
| 6,587.933333
| 1
| 0
| -1
| 1
| -1
| 0.317404
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,585.6
| 6,585.2
| 6,585
| 6,581.4
| 6,580
| 6,589.2
| 6,589.4
| 6,589.8
| 6,590
| 6,592.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.1667
| 2
| 0.0158
| 0.721
| 881
| 831
| 3.6
| 6,587.4
| 6,587.4
| -1
| -1
| 1
| 0
| 0
| 0.317404
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,585.6
| 6,585
| 6,581.4
| 6,580
| 6,578.4
| 6,589.2
| 6,589.4
| 6,589.8
| 6,590
| 6,592.6
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.2308
| 3
| 0.0158
| 0.721
| 881
| 831
| 3.6
| 6,587.4
| 6,587.4
| 0
| 1
| 0
| -1
| 1
| 0.317404
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,585.8
| 6,585.6
| 6,585
| 6,581.4
| 6,580
| 6,589.2
| 6,589.4
| 6,589.8
| 6,590
| 6,592.6
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.2308
| 3
| 0.0158
| 0.721
| 881
| 831
| 3.4
| 6,587.5
| 6,588.066667
| 1
| -1
| 0
| 1
| -1
| 0.317404
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,585.8
| 6,585
| 6,581.4
| 6,580
| 6,578.4
| 6,589.2
| 6,589.4
| 6,589.8
| 6,590
| 6,592.6
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.2857
| 4
| 0.0158
| 0.721
| 881
| 831
| 3.4
| 6,587.5
| 6,588.066667
| 0
| 1
| 0
| -1
| 1
| 0.317404
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,585.8
| 6,585
| 6,581.4
| 6,580
| 6,578.4
| 6,589.2
| 6,592.6
| 6,593
| 6,593.6
| 6,602.8
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.2857
| 4
| 0.0158
| 0.721
| 881
| 831
| 3.4
| 6,587.5
| 6,588.066667
| 0
| 0
| 0
| 0
| 0
| 0.317404
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,585.8
| 6,585
| 6,581.4
| 6,580
| 6,578.4
| 6,592.6
| 6,593
| 6,593.6
| 6,602.8
| 6,603.8
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.2857
| 4
| 0.0158
| 0.721
| 881
| 831
| 6.8
| 6,589.2
| 6,590.333333
| 0
| 0
| 0
| 0
| 0
| 0.317404
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,585.8
| 6,585
| 6,581.4
| 6,580
| 6,578.4
| 6,590.6
| 6,591.2
| 6,591.4
| 6,592.4
| 6,592.6
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.2857
| 4
| 0.0158
| 0.721
| 881
| 831
| 4.8
| 6,588.2
| 6,589
| 0
| 0
| 0
| 0
| 0
| 0.317404
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,586
| 6,585.8
| 6,585
| 6,581.4
| 6,580
| 6,590.2
| 6,590.4
| 6,590.6
| 6,591.4
| 6,592.6
| 1
| 2
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.1429
| 2
| 0.0158
| 0.721
| 881
| 831
| 4.2
| 6,588.1
| 6,588.1
| -1
| -1
| 0
| 1
| -1
| 0.317404
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,586
| 6,585.8
| 6,585
| 6,581.4
| 6,580
| 6,590
| 6,590.2
| 6,590.4
| 6,590.6
| 6,591.4
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.1667
| 2
| 0.0158
| 0.721
| 881
| 831
| 4
| 6,588
| 6,588
| 0
| 0
| 0
| 0
| 0
| 0.317404
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,586
| 6,585.8
| 6,585
| 6,581.4
| 6,580
| 6,589.8
| 6,590
| 6,590.2
| 6,590.4
| 6,590.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.1667
| 2
| 0.0158
| 0.721
| 881
| 831
| 3.8
| 6,587.9
| 6,587.9
| 0
| 0
| 0
| 0
| 0
| 0.317404
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,586.2
| 6,586
| 6,585.8
| 6,585
| 6,581.4
| 6,589.6
| 6,589.8
| 6,590.2
| 6,590.4
| 6,590.6
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.1667
| 2
| 0.0158
| 0.721
| 881
| 831
| 3.4
| 6,587.9
| 6,587.9
| 0
| 0
| -1
| 0
| 1
| 0.317404
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,586.2
| 6,586
| 6,585.8
| 6,585
| 6,583.8
| 6,589.6
| 6,589.8
| 6,590.2
| 6,590.4
| 6,590.6
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.0909
| 1
| 0.0158
| 0.721
| 881
| 831
| 3.4
| 6,587.9
| 6,587.9
| 0
| 0
| 0
| 0
| -1
| 0.317404
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,586.2
| 6,586
| 6,585.8
| 6,585
| 6,583.8
| 6,589.6
| 6,590.2
| 6,590.4
| 6,590.6
| 6,591.4
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.0909
| 1
| 0.0158
| 0.721
| 881
| 831
| 3.4
| 6,587.9
| 6,587.9
| 0
| 0
| 0
| 0
| 0
| 0.317404
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,586.2
| 6,585.8
| 6,585
| 6,583.8
| 6,581.4
| 6,589.6
| 6,590.2
| 6,590.4
| 6,591.4
| 6,593
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.1667
| 2
| 0.0158
| 0.7171
| 881
| 831
| 3.4
| 6,587.9
| 6,587.9
| 0
| 0
| 1
| -1
| 1
| 0.317404
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,587.2
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,712
| 0
| 2,259,111,360
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.2
| 6,586.2
| 6,585.8
| 6,585
| 6,583.8
| 6,589.6
| 6,590.2
| 6,590.4
| 6,591.4
| 6,593
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 36.2
| 0.0055
|
IML4
| 0
| 6,597.872
| 0.0909
| 1
| 0.0158
| 0.7171
| 881
| 831
| 2.4
| 6,588.4
| 6,588.4
| 0
| 0
| -1
| 1
| -1
| 0.317404
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,713
| 1,317,920
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
B
|
多头换手
| 6,587.2
| 6,586.2
| 6,585.8
| 6,585
| 6,583.8
| 6,591.4
| 6,593
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.0909
| 1
| 0.0158
| 0.7175
| 881
| 832
| 4.2
| 6,589.3
| 6,589.3
| 0
| 0
| 0
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,583.8
| 6,583.6
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 6,617.8
| 2
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.2308
| 3
| 0.0158
| 0.7175
| 881
| 832
| 5.8
| 6,590.7
| 6,591.666667
| 1
| 0
| 1
| -1
| 1
| 0.317883
| 0.333333
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,588
| 6,587.8
| 6,585.8
| 6,585
| 6,593
| 6,593.4
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 4.8
| 6,590.6
| 6,590.6
| -1
| 0
| 0
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,583.8
| 6,593
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.0909
| 1
| 0.0158
| 0.7175
| 881
| 832
| 4.8
| 6,590.6
| 6,590.6
| 0
| 0
| -1
| 1
| -1
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.4
| 6,587.8
| 6,585.8
| 6,585
| 6,583.8
| 6,592.8
| 6,593
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.0909
| 1
| 0.0158
| 0.7175
| 881
| 832
| 4.4
| 6,590.6
| 6,590.6
| 0
| 0
| 0
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.2
| 6,588.4
| 6,587.8
| 6,585.8
| 6,585
| 6,592.8
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.0909
| 1
| 0.0158
| 0.7175
| 881
| 832
| 3.6
| 6,591
| 6,591
| 0
| 0
| 0
| -1
| 1
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.2
| 6,585.8
| 6,585
| 6,583.8
| 6,581.8
| 6,592.8
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 3.6
| 6,591
| 6,591
| 0
| 0
| 1
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.4
| 6,589.2
| 6,585.8
| 6,585
| 6,583.8
| 6,592.8
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.0909
| 1
| 0.0158
| 0.7175
| 881
| 832
| 3.4
| 6,591.1
| 6,591.1
| 0
| 0
| -1
| 1
| -1
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.4
| 6,585.8
| 6,585
| 6,583.8
| 6,583.6
| 6,592.8
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 3.4
| 6,591.1
| 6,591.1
| 0
| 0
| 1
| -1
| 1
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.4
| 6,585.8
| 6,585
| 6,583.8
| 6,583.6
| 6,592.6
| 6,592.8
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 3.2
| 6,591
| 6,591
| 0
| 0
| 0
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.4
| 6,585.8
| 6,585
| 6,583.8
| 6,583.6
| 6,592.6
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 3.2
| 6,591
| 6,591
| 0
| 0
| 0
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.4
| 6,585.8
| 6,585
| 6,583.8
| 6,583.6
| 6,592.4
| 6,592.6
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 3
| 6,590.9
| 6,590.9
| 0
| 0
| 0
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.4
| 6,585.8
| 6,585
| 6,583.8
| 6,582
| 6,592.4
| 6,592.6
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 3
| 6,590.9
| 6,590.9
| 0
| 0
| 0
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.4
| 6,585.8
| 6,585
| 6,583.8
| 6,582
| 6,592.4
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 3
| 6,590.9
| 6,590.9
| 0
| 0
| 0
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.4
| 6,585.8
| 6,585
| 6,583.8
| 6,582
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 6,617.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 4.2
| 6,591.5
| 6,591.5
| 0
| 0
| 0
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.4
| 6,585.8
| 6,585
| 6,583.8
| 6,582
| 6,593.4
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 4
| 6,591.4
| 6,591.4
| 0
| 0
| 0
| 0
| 0
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.6
| 6,589.4
| 6,585.8
| 6,585
| 6,583.8
| 6,593.4
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.0909
| 1
| 0.0158
| 0.7175
| 881
| 832
| 3.8
| 6,591.5
| 6,591.5
| 0
| 0
| -1
| 1
| -1
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,713
| 0
| 2,260,429,280
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,589.6
| 6,585.8
| 6,585
| 6,583.8
| 6,582
| 6,593.4
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.867
| 0.1667
| 2
| 0.0158
| 0.7175
| 881
| 832
| 3.8
| 6,591.5
| 6,591.5
| 0
| 0
| 1
| -1
| 1
| 0.317883
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,714
| 1,317,920
| 2,261,747,200
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
S
|
空头换手
| 6,585.8
| 6,585
| 6,583.8
| 6,582
| 6,580
| 6,593.4
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.862
| 0.1667
| 2
| 0.0158
| 0.7179
| 882
| 832
| 7.6
| 6,589.6
| 6,589.6
| 0
| 1
| -1
| 1
| -1
| 0.317881
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,714
| 0
| 2,261,747,200
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.6
| 6,587.4
| 6,587.2
| 6,587
| 6,586.4
| 6,593.4
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.862
| 0.1667
| 2
| 0.0158
| 0.7179
| 882
| 832
| 4.8
| 6,591
| 6,591
| 0
| -1
| 0
| 1
| 0
| 0.317881
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,714
| 0
| 2,261,747,200
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.8
| 6,588.6
| 6,587.4
| 6,587.2
| 6,587
| 6,593.4
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.862
| 0.1667
| 2
| 0.0158
| 0.7179
| 882
| 832
| 4.6
| 6,591.1
| 6,591.1
| 0
| 0
| 0
| -2
| 2
| 0.317881
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,714
| 0
| 2,261,747,200
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.8
| 6,588.6
| 6,587.4
| 6,587.2
| 6,587
| 6,593.4
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.862
| 0.1667
| 2
| 0.0158
| 0.7179
| 882
| 832
| 4.6
| 6,591.1
| 6,591.1
| 0
| 0
| 0
| 0
| 0
| 0.317881
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,714
| 0
| 2,261,747,200
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.8
| 6,588.6
| 6,587.4
| 6,587.2
| 6,587
| 6,593
| 6,593.4
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.862
| 0.1667
| 2
| 0.0158
| 0.7179
| 882
| 832
| 4.2
| 6,590.9
| 6,590.9
| 0
| 0
| 0
| 0
| 0
| 0.317881
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,714
| 0
| 2,261,747,200
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.8
| 6,587.4
| 6,587.2
| 6,587
| 6,586.4
| 6,593
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.862
| 0.1667
| 2
| 0.0158
| 0.7179
| 882
| 832
| 4.2
| 6,590.9
| 6,590.9
| 0
| 0
| 0
| 2
| -2
| 0.317881
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,714
| 0
| 2,261,747,200
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.8
| 6,587.2
| 6,585.8
| 6,585
| 6,583.8
| 6,592.8
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.862
| 0.1667
| 2
| 0.0158
| 0.7179
| 882
| 832
| 4
| 6,590.8
| 6,590.8
| 0
| 0
| 1
| -1
| 0
| 0.317881
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,714
| 0
| 2,261,747,200
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.8
| 6,587.8
| 6,587.2
| 6,585.8
| 6,585
| 6,591.8
| 6,592.8
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.862
| 0.0769
| 1
| 0.0158
| 0.7179
| 882
| 832
| 3
| 6,590.3
| 6,590.3
| 0
| -1
| -1
| 0
| 1
| 0.317881
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,589.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,714
| 0
| 2,261,747,200
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.2
| 6,585.8
| 6,585
| 6,582
| 6,588.8
| 6,591.6
| 6,592.6
| 6,592.8
| 6,593.6
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 38.6
| 0.0059
|
IML4
| 0
| 6,597.862
| 0.1667
| 2
| 0.0158
| 0.7179
| 882
| 832
| 1
| 6,588.3
| 6,588.3
| 0
| 1
| 0
| 0
| 0
| 0.317881
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,715
| 1,317,760
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
B
|
双开仓
| 6,587.8
| 6,587.2
| 6,585.8
| 6,585
| 6,582
| 6,591.6
| 6,592.6
| 6,592.8
| 6,593.6
| 6,601
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 1
| 6,597.857
| 0.1667
| 2
| 0.0158
| 0.7184
| 882
| 833
| 3.8
| 6,589.7
| 6,589.7
| 0
| 0
| 0
| 0
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,587.2
| 6,585.8
| 6,585
| 6,582
| 6,591.2
| 6,591.4
| 6,591.6
| 6,592.8
| 6,593.6
| 1
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.0769
| 1
| 0.0158
| 0.7184
| 882
| 833
| 3.4
| 6,589.5
| 6,589.5
| 0
| -1
| 0
| 0
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,587.2
| 6,585.8
| 6,585
| 6,591.4
| 6,591.6
| 6,592.8
| 6,593.6
| 6,601
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.0909
| 1
| 0.0158
| 0.7184
| 882
| 833
| 3.4
| 6,589.7
| 6,589.7
| 0
| 1
| 0
| -1
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,587.2
| 6,585.8
| 6,585
| 6,591.2
| 6,591.4
| 6,591.6
| 6,592.8
| 6,593.6
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.0909
| 1
| 0.0158
| 0.7184
| 882
| 833
| 3.2
| 6,589.6
| 6,589.6
| 0
| 0
| 0
| 0
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,587.2
| 6,585.8
| 6,585
| 6,591.2
| 6,591.6
| 6,592.8
| 6,593.6
| 6,601
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.0909
| 1
| 0.0158
| 0.7184
| 882
| 833
| 3.2
| 6,589.6
| 6,589.6
| 0
| 0
| 0
| 0
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,585.8
| 6,585
| 6,582
| 6,591.2
| 6,591.6
| 6,592.8
| 6,593.6
| 6,601
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.1667
| 2
| 0.0158
| 0.7184
| 882
| 833
| 3.2
| 6,589.6
| 6,589.6
| 0
| 0
| 0
| 1
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,585.8
| 6,585
| 6,582
| 6,591.2
| 6,591.6
| 6,592.8
| 6,593.6
| 6,601
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.1667
| 2
| 0.0158
| 0.7184
| 882
| 833
| 3.2
| 6,589.6
| 6,589.6
| 0
| 0
| 0
| 0
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,585.8
| 6,585
| 6,582
| 6,591.2
| 6,591.6
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.1667
| 2
| 0.0158
| 0.7184
| 882
| 833
| 3.2
| 6,589.6
| 6,589.6
| 0
| 0
| 0
| 0
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,585.8
| 6,585
| 6,582
| 6,591
| 6,591.2
| 6,591.6
| 6,593.6
| 6,601
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.1667
| 2
| 0.0158
| 0.7184
| 882
| 833
| 3
| 6,589.5
| 6,589.5
| 0
| 0
| 0
| 0
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,585.8
| 6,585
| 6,582
| 6,591
| 6,591.6
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.0769
| 1
| 0.0158
| 0.7184
| 882
| 833
| 3
| 6,589.5
| 6,589
| -1
| 0
| 0
| 0
| 0
| 0.317719
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,585.8
| 6,585
| 6,582
| 6,590.6
| 6,590.8
| 6,591.6
| 6,593.6
| 6,601
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.1667
| 2
| 0.0158
| 0.7184
| 882
| 833
| 2.6
| 6,589.3
| 6,589.3
| 1
| 0
| 0
| 0
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,590.2
| 6,590.6
| 6,591.6
| 6,593.6
| 6,601
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.1667
| 2
| 0.0158
| 0.7184
| 882
| 833
| 2.2
| 6,589.1
| 6,589.1
| 0
| 0
| 0
| 0
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,588.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,715
| 0
| 2,263,064,960
| 12,635
| 12,612
| -23
| 7,206
| 5,896
|
N
|
N
| 6,588
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,591.6
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37.8
| 0.0058
|
IML4
| 0
| 6,597.857
| 0.1667
| 2
| 0.0158
| 0.7184
| 882
| 833
| 3.6
| 6,589.8
| 6,589.8
| 0
| 0
| 0
| 0
| 0
| 0.317719
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,716
| 1,317,600
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
S
|
双平仓
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,591.6
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| -1
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.8
| 6,589.7
| 6,589.7
| 0
| 0
| 1
| 0
| -1
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,591.2
| 6,591.4
| 6,591.6
| 6,593.6
| 6,601
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.0769
| 1
| 0.0158
| 0.7188
| 883
| 833
| 3.4
| 6,589.5
| 6,589.5
| 0
| -1
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,591.2
| 6,591.4
| 6,591.6
| 6,593.6
| 6,601
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.4
| 6,589.5
| 6,589.5
| 0
| 1
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,591
| 6,591.2
| 6,591.4
| 6,591.6
| 6,593.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.2
| 6,589.4
| 6,589.4
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,590.8
| 6,591
| 6,591.2
| 6,591.4
| 6,591.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3
| 6,589.3
| 6,589.3
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,591
| 6,591.2
| 6,591.4
| 6,591.6
| 6,593.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.2
| 6,589.4
| 6,589.4
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,590.8
| 6,591
| 6,591.2
| 6,591.4
| 6,591.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3
| 6,589.3
| 6,589.3
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,590.8
| 6,591.2
| 6,591.4
| 6,591.6
| 6,593.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3
| 6,589.3
| 6,589.3
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,590.2
| 6,590.8
| 6,591.2
| 6,591.4
| 6,591.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 2.4
| 6,589
| 6,589
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,591.2
| 6,591.6
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.4
| 6,589.5
| 6,589.5
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,591.2
| 6,591.6
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.0769
| 1
| 0.0158
| 0.7188
| 883
| 833
| 3.4
| 6,589.5
| 6,588.933333
| -1
| 0
| 0
| 0
| 0
| 0.317557
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,590.6
| 6,591
| 6,591.2
| 6,591.4
| 6,591.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.0769
| 1
| 0.0158
| 0.7188
| 883
| 833
| 2.8
| 6,589.2
| 6,589.2
| 1
| 0
| -1
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,587.8
| 6,585.8
| 6,585
| 6,580.6
| 6,580
| 6,591
| 6,591.4
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.2
| 6,589.4
| 6,589.4
| 0
| 0
| 1
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,582.2
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 6,617.8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 5.4
| 6,590.9
| 6,590.9
| 0
| 0
| -1
| 0
| 1
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.6
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,593
| 6,593.2
| 6,593.4
| 6,593.6
| 6,601
| 1
| 1
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| -0.0769
| -1
| 0.0158
| 0.7188
| 883
| 833
| 4.4
| 6,590.8
| 6,590.066667
| -1
| -1
| 0
| -1
| 0
| 0.317557
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,582.2
| 6,592.8
| 6,593
| 6,593.2
| 6,593.6
| 6,601
| 1
| 1
| 1
| 2
| 2
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| -0.0667
| -1
| 0.0158
| 0.7188
| 883
| 833
| 4.6
| 6,590.5
| 6,589.733333
| 0
| 0
| -1
| 1
| 0
| 0.317557
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,582.2
| 6,592.4
| 6,592.6
| 6,592.8
| 6,593
| 6,593.2
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0
| 0
| 0.0158
| 0.7188
| 883
| 833
| 4.2
| 6,590.3
| 6,590.3
| 1
| 1
| 0
| 0
| -1
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,582.2
| 6,592
| 6,592.8
| 6,593
| 6,593.2
| 6,593.6
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.8
| 6,590.1
| 6,590.1
| 0
| 0
| 1
| 0
| 1
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,582.2
| 6,591.8
| 6,592
| 6,592.8
| 6,593
| 6,593.2
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.6
| 6,590
| 6,590
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,582.2
| 6,591.8
| 6,592.8
| 6,593
| 6,593.2
| 6,593.6
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.6
| 6,590
| 6,590
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,582.2
| 6,591.8
| 6,592.8
| 6,593
| 6,593.6
| 6,601
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.6
| 6,590
| 6,590
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,582.2
| 6,591.8
| 6,592.8
| 6,593.6
| 6,601
| 6,602.8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.6
| 6,590
| 6,590
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,582.2
| 6,591.8
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.6
| 6,590
| 6,590
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,583.8
| 6,591.8
| 6,593.6
| 6,601
| 6,602.8
| 6,603.8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.6
| 6,590
| 6,590
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,588
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,716
| 0
| 2,264,382,560
| 12,635
| 12,611
| -24
| 7,206
| 5,896
|
N
|
N
| 6,588.2
| 6,587.8
| 6,585.8
| 6,585
| 6,582.4
| 6,591.8
| 6,601
| 6,602.8
| 6,603.8
| 6,617.8
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 37
| 0.0056
|
IML4
| 0
| 6,597.851
| 0.1667
| 2
| 0.0158
| 0.7188
| 883
| 833
| 3.6
| 6,590
| 6,590
| 0
| 0
| 0
| 0
| 0
| 0.317557
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.