SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,603
| 0
| 38,598,504,120
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274
| 6,273.4
| 6,272.6
| 6,272.4
| 6,272.2
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.8
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.327
| 0.2222
| 4
| 0.0129
| 1.2385
| 15,641
| 14,832
| 0.6
| 6,274.3
| 6,274.3
| -5
| 4
| 1
| 0
| -4
| -0.005122
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,603
| 0
| 38,598,504,120
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274
| 6,273.4
| 6,272.6
| 6,272.4
| 6,272.2
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.8
| 1
| 6
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.327
| 0.2222
| 4
| 0.0129
| 1.2385
| 15,641
| 14,832
| 0.6
| 6,274.3
| 6,274.3
| 0
| 0
| 0
| 0
| 0
| -0.005122
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,604
| 1,254,800
| 38,599,758,920
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,273.4
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.8
| 6
| 2
| 1
| 1
| 5
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 1
| 6,306.326
| 0.3636
| 8
| 0.0129
| 1.2255
| 15,642
| 14,832
| 1.2
| 6,274
| 6,274.428571
| 5
| -4
| -1
| 0
| 4
| -0.005122
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,605
| 1,254,880
| 38,601,013,800
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,273.4
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,273.8
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 7
| 2
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| -1
| 6,306.325
| 0.3913
| 9
| 0.0129
| 1.2255
| 15,642
| 14,833
| 0.4
| 6,273.6
| 6,273.75
| 1
| 0
| 0
| 2
| -2
| -0.005059
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,607
| 2,509,560
| 38,603,523,360
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,273.4
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 7
| 2
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| -1
| 6,306.323
| 0.3913
| 9
| 0.0129
| 1.2256
| 15,642
| 14,835
| 0.6
| 6,273.7
| 6,273.925
| 0
| 0
| 0
| 0
| 0
| -0.005122
| 0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,609
| 2,509,480
| 38,606,032,840
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,273.4
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 6
| 2
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| -1
| 6,306.321
| 0.3636
| 8
| 0.0129
| 1.2257
| 15,644
| 14,835
| 0.6
| 6,273.7
| 6,273.914286
| -1
| 0
| 0
| 0
| 0
| -0.005216
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,611
| 2,509,360
| 38,608,542,200
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273.4
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,273.8
| 6,274
| 6,274.6
| 6,274.8
| 6,275.2
| 4
| 2
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 1
| 6,306.318
| 0.4444
| 8
| 0.0129
| 1.2257
| 15,646
| 14,835
| 0.4
| 6,273.6
| 6,273.72
| -2
| 0
| 0
| 0
| 2
| -0.005216
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,614
| 3,764,080
| 38,612,306,280
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273.4
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,273.8
| 6,274
| 6,274.6
| 6,274.8
| 6,275.2
| 2
| 2
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 1
| 6,306.315
| 0.375
| 6
| 0.0129
| 1.2259
| 15,646
| 14,838
| 0.4
| 6,273.6
| 6,273.666667
| -2
| 0
| 0
| 0
| 0
| -0.005184
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,614
| 0
| 38,612,306,280
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.4
| 6,273.2
| 6,272.6
| 6,272.4
| 6,272.2
| 6,273.8
| 6,274
| 6,274.6
| 6,274.8
| 6,275.2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,306.315
| 0.1667
| 2
| 0.0129
| 1.2259
| 15,646
| 14,838
| 0.4
| 6,273.6
| 6,273.666667
| 0
| -1
| 1
| 0
| -4
| -0.005184
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,615
| 1,254,680
| 38,613,560,960
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,273.4
| 6,273.2
| 6,272.6
| 6,272.4
| 6,272.2
| 6,273.8
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.314
| -0.0769
| -1
| 0.0129
| 1.2259
| 15,647
| 14,838
| 0.4
| 6,273.6
| 6,273.6
| -1
| 0
| 0
| 0
| -2
| -0.005215
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,617
| 2,509,480
| 38,616,070,440
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,273.4
| 6,273.2
| 6,272.6
| 6,272.4
| 6,272.2
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| -1
| 6,306.312
| -0.0769
| -1
| 0.0129
| 1.226
| 15,647
| 14,840
| 1.2
| 6,274
| 6,274
| 0
| 0
| 0
| -2
| 2
| -0.005152
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,619
| 2,509,560
| 38,618,580,000
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273.2
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 1
| 2
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| 1
| 6,306.31
| 0.3333
| 5
| 0.0129
| 1.2261
| 15,647
| 14,842
| 1.2
| 6,273.8
| 6,273.8
| 0
| 1
| -1
| 2
| 4
| -0.005056
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,619
| 0
| 38,618,580,000
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 1
| 2
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| 0
| 6,306.31
| 0.3333
| 5
| 0.0129
| 1.2261
| 15,647
| 14,842
| 1
| 6,273.7
| 6,273.7
| 0
| 0
| 0
| 0
| 0
| -0.005056
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,621
| 2,509,160
| 38,621,089,160
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,273.4
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.4
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| -2
| 6,306.308
| 0.2857
| 4
| 0.0129
| 1.2261
| 15,649
| 14,842
| 1
| 6,273.9
| 6,273.9
| 0
| -1
| 0
| 4
| -4
| -0.005341
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,622
| 1,254,640
| 38,622,343,800
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.4
| 6,271.2
| 6,273.2
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275.2
| 1
| 1
| 5
| 1
| 2
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,306.307
| 0.1765
| 3
| 0.0129
| 1.2262
| 15,650
| 14,842
| 0.8
| 6,272.8
| 6,272.8
| 0
| 0
| 2
| -4
| 1
| -0.005246
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,624
| 2,509,320
| 38,624,853,120
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,272.8
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 2
| 1
| 1
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 1
| 6,306.304
| 0.3333
| 5
| 0.0129
| 1.2263
| 15,650
| 14,844
| 1.4
| 6,273.5
| 6,273.733333
| 1
| 0
| -2
| 0
| 3
| -0.005214
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,624
| 0
| 38,624,853,120
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.4
| 6,272.8
| 6,273.8
| 6,274.2
| 6,274.4
| 6,274.8
| 1
| 1
| 1
| 5
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.304
| 0.2
| 3
| 0.0129
| 1.2263
| 15,650
| 14,844
| 0.2
| 6,272.7
| 6,272.666667
| -2
| 0
| 0
| 4
| -4
| -0.005214
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,628
| 5,018,320
| 38,629,871,440
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.2
| 6,271.8
| 6,271.4
| 6,271.2
| 6,270.8
| 6,273.8
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275.2
| 1
| 5
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,306.3
| 0.3333
| 5
| 0.0129
| 1.2264
| 15,650
| 14,848
| 1.6
| 6,273
| 6,273
| 1
| 4
| 0
| -3
| 0
| -0.005245
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,628
| 0
| 38,629,871,440
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.2
| 6,271.8
| 6,271.4
| 6,271.2
| 6,270.8
| 6,273.6
| 6,273.8
| 6,274.4
| 6,274.8
| 6,275.2
| 1
| 5
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,306.3
| 0.25
| 4
| 0.0129
| 1.2264
| 15,650
| 14,848
| 1.4
| 6,272.9
| 6,272.666667
| -1
| 0
| 0
| 0
| 0
| -0.005245
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,628
| 0
| 38,629,871,440
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,272.2
| 6,271.8
| 6,271.4
| 6,271.2
| 6,273.6
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 1
| 1
| 5
| 1
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,306.3
| 0.25
| 4
| 0.0129
| 1.2264
| 15,650
| 14,848
| 0.4
| 6,273.4
| 6,273.333333
| 0
| -4
| 4
| -1
| 1
| -0.005245
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,628
| 0
| 38,629,871,440
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,272.2
| 6,271.8
| 6,271.4
| 6,271.2
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 1
| 2
| 5
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,306.3
| 0.3333
| 5
| 0.0129
| 1.2264
| 15,650
| 14,848
| 1.2
| 6,273.8
| 6,273.8
| 1
| 1
| 0
| 0
| -1
| -0.005245
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,629
| 1,254,640
| 38,631,126,080
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272.2
| 6,271.8
| 6,271.4
| 6,271.2
| 6,270.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 2
| 5
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| -1
| 6,306.299
| 0.3333
| 5
| 0.0129
| 1.2265
| 15,651
| 14,848
| 2.2
| 6,273.3
| 6,273.666667
| 1
| 3
| -4
| 0
| 0
| -0.005245
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,629
| 0
| 38,631,126,080
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.6
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 1
| 1
| 3
| 2
| 5
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,306.299
| 0.3333
| 6
| 0.0129
| 1.2265
| 15,651
| 14,848
| 0.6
| 6,273.9
| 6,273.8
| -2
| -4
| 2
| 1
| 4
| -0.005245
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,631
| 2,509,360
| 38,633,635,440
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.4
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 1
| 3
| 2
| 5
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| -1
| 6,306.297
| 0.3333
| 6
| 0.0129
| 1.2265
| 15,653
| 14,848
| 1.6
| 6,273.4
| 6,273.133333
| 0
| 2
| -1
| 3
| -4
| -0.005244
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,631
| 0
| 38,633,635,440
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.4
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 1
| 3
| 2
| 5
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,306.297
| 0.3333
| 6
| 0.0129
| 1.2265
| 15,653
| 14,848
| 1.6
| 6,273.4
| 6,273.133333
| 0
| 0
| 0
| 0
| 0
| -0.005244
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,632
| 1,254,800
| 38,634,890,240
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.8
| 6,272.6
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 4
| 1
| 1
| 2
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.296
| 0.4444
| 8
| 0.0129
| 1.2266
| 15,653
| 14,849
| 1.6
| 6,273.6
| 6,274.08
| 4
| -2
| -1
| -3
| 4
| -0.005117
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,632
| 0
| 38,634,890,240
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 4
| 3
| 1
| 2
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.296
| 0.5
| 10
| 0.0129
| 1.2266
| 15,653
| 14,849
| 1.4
| 6,273.7
| 6,274.12
| 0
| 2
| 0
| 0
| 0
| -0.005117
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,632
| 0
| 38,634,890,240
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.8
| 6,273.2
| 6,273
| 6,272.8
| 6,272.4
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.296
| 0.2308
| 3
| 0.0129
| 1.2266
| 15,653
| 14,849
| 0.6
| 6,274.1
| 6,274.1
| -3
| -1
| 2
| -1
| -4
| -0.005117
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,633
| 1,254,760
| 38,636,145,000
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,273.2
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 6,275.8
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| -1
| 6,306.295
| 0.1667
| 2
| 0.0129
| 1.2266
| 15,654
| 14,849
| 1.6
| 6,274
| 6,274.266667
| 1
| -1
| -2
| 0
| 1
| -0.005149
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,633
| 0
| 38,636,145,000
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.4
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 1
| 1
| 1
| 1
| 2
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 0
| 6,306.295
| -0.1429
| -2
| 0.0129
| 1.2266
| 15,654
| 14,849
| 1
| 6,273.9
| 6,273.9
| -1
| -3
| 0
| 0
| 0
| -0.005149
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,633
| 0
| 38,636,145,000
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.4
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 0
| 6,306.295
| 0
| 0
| 0.0129
| 1.2266
| 15,654
| 14,849
| 0.8
| 6,273.8
| 6,273.8
| 0
| 3
| -1
| 0
| 0
| -0.005149
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,633
| 0
| 38,636,145,000
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274.4
| 6,273.4
| 6,273
| 6,272.8
| 6,272.4
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 0
| 6,306.295
| -0.0909
| -1
| 0.0129
| 1.2266
| 15,654
| 14,849
| 0.2
| 6,274.5
| 6,274.466667
| -1
| 0
| 1
| 0
| -1
| -0.005149
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 30,639
| 7,529,080
| 38,643,674,080
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 1
| 1
| 1
| 2
| 5
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 2
| 6,306.288
| 0.1765
| 3
| 0.0129
| 1.2269
| 15,660
| 14,849
| 1.4
| 6,273.7
| 6,273.35
| -1
| 0
| 0
| 1
| 4
| -0.005211
| -0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,639
| 0
| 38,643,674,080
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 1
| 1
| 1
| 2
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.288
| 0.3333
| 5
| 0.0129
| 1.2269
| 15,660
| 14,849
| 1.4
| 6,273.7
| 6,273.7
| 2
| 0
| 0
| 0
| 0
| -0.005211
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,639
| 0
| 38,643,674,080
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 1
| 1
| 1
| 2
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.288
| 0.3333
| 5
| 0.0129
| 1.2269
| 15,660
| 14,849
| 1.4
| 6,273.7
| 6,273.7
| 0
| 0
| 0
| 0
| 0
| -0.005211
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,639
| 0
| 38,643,674,080
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.288
| 0.0909
| 1
| 0.0129
| 1.2269
| 15,660
| 14,849
| 0.2
| 6,274.1
| 6,274.1
| 0
| 0
| 0
| -1
| -3
| -0.005211
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,640
| 1,254,800
| 38,644,928,880
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,271.8
| 6,273.4
| 6,273.6
| 6,274
| 6,274.4
| 6,274.8
| 1
| 1
| 1
| 2
| 5
| 1
| 1
| 4
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| -1
| 6,306.287
| 0.1111
| 2
| 0.0129
| 1.2269
| 15,661
| 14,849
| 0.4
| 6,273.2
| 6,273.2
| 0
| 0
| -3
| 1
| 3
| -0.005116
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,640
| 0
| 38,644,928,880
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.4
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 1
| 1
| 2
| 5
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.287
| 0.3333
| 5
| 0.0129
| 1.2269
| 15,661
| 14,849
| 1.6
| 6,273.6
| 6,273.6
| 0
| 0
| 4
| 3
| -4
| -0.005116
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| -4
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,640
| 0
| 38,644,928,880
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.4
| 6,271.2
| 6,274
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 1
| 2
| 5
| 1
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.287
| 0.1765
| 3
| 0.0129
| 1.2269
| 15,661
| 14,849
| 1.6
| 6,273.2
| 6,273.2
| 0
| 0
| 2
| -4
| 0
| -0.005116
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,641
| 1,254,680
| 38,646,183,560
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.2
| 6,271.8
| 6,271.4
| 6,271.2
| 6,270.8
| 6,273.8
| 6,274
| 6,274.4
| 6,274.6
| 6,274.8
| 2
| 5
| 1
| 1
| 1
| 4
| 1
| 3
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.286
| 0
| 0
| 0.0129
| 1.2269
| 15,661
| 14,850
| 1.6
| 6,273
| 6,272.733333
| -2
| 4
| -5
| 0
| 0
| -0.005211
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,641
| 0
| 38,646,183,560
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.2
| 6,271.8
| 6,271.4
| 6,271.2
| 6,270.8
| 6,273.6
| 6,273.8
| 6,274.4
| 6,274.6
| 6,274.8
| 2
| 1
| 1
| 1
| 1
| 1
| 4
| 3
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.286
| -0.25
| -4
| 0.0129
| 1.2269
| 15,661
| 14,850
| 1.4
| 6,272.9
| 6,273.133333
| 3
| -7
| 0
| 0
| 0
| -0.005211
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,641
| 0
| 38,646,183,560
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.2
| 6,271.8
| 6,271.4
| 6,271.2
| 6,270.8
| 6,273.2
| 6,273.4
| 6,273.6
| 6,274.4
| 6,274.6
| 2
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 3
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.286
| -0.25
| -4
| 0.0129
| 1.2269
| 15,661
| 14,850
| 1
| 6,272.7
| 6,272.866667
| 0
| 0
| 2
| -2
| 0
| -0.005211
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,643
| 2,508,880
| 38,648,692,440
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,271.8
| 6,271.4
| 6,271.2
| 6,270.8
| 6,270.6
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 6,274.6
| 1
| 1
| 1
| 1
| 1
| 6
| 1
| 4
| 3
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 1
| 6,306.284
| -0.5
| -10
| 0.0129
| 1.227
| 15,663
| 14,850
| 0.4
| 6,272
| 6,271.857143
| -6
| 3
| -3
| 0
| 0
| -0.005401
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,646
| 3,763,320
| 38,652,455,760
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,271.4
| 6,271.2
| 6,270.8
| 6,270.6
| 6,270.4
| 6,272
| 6,272.2
| 6,273.4
| 6,274.4
| 6,274.6
| 1
| 1
| 1
| 1
| 2
| 1
| 3
| 3
| 3
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 0
| 6,306.281
| -0.2941
| -5
| 0.0129
| 1.2271
| 15,663
| 14,853
| 0.6
| 6,271.7
| 6,271.7
| 5
| -2
| 1
| 0
| 1
| -0.0054
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,647
| 1,254,400
| 38,653,710,160
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,271.4
| 6,271.2
| 6,270.8
| 6,270.6
| 6,270.4
| 6,272.2
| 6,273.4
| 6,274.4
| 6,274.6
| 6,274.8
| 1
| 1
| 2
| 1
| 2
| 3
| 3
| 3
| 1
| 1
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 1
| 6,306.28
| -0.2222
| -4
| 0.0129
| 1.2272
| 15,663
| 14,854
| 0.8
| 6,271.8
| 6,271.6
| -2
| 0
| 1
| 2
| 0
| -0.005432
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,648
| 1,254,280
| 38,654,964,440
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,271.2
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,271.4
| 6,272.2
| 6,273.4
| 6,274.4
| 6,274.6
| 1
| 2
| 1
| 2
| 3
| 7
| 3
| 3
| 3
| 1
|
SG01
| 1
| -65.6
| -0.0104
|
ICL1
| 0
| 6,306.278
| -0.3077
| -8
| 0.0129
| 1.2272
| 15,664
| 14,854
| 0.2
| 6,271.3
| 6,271.225
| -4
| 1
| -1
| -1
| 1
| -0.005527
| -0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,649
| 1,254,280
| 38,656,218,720
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,271.2
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,271.4
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 1
| 2
| 1
| 2
| 3
| 7
| 3
| 1
| 3
| 3
|
SG01
| 1
| -65.6
| -0.0104
|
ICL1
| 0
| 6,306.277
| -0.3077
| -8
| 0.0129
| 1.2273
| 15,664
| 14,855
| 0.2
| 6,271.3
| 6,271.225
| 0
| 0
| 2
| 0
| -2
| -0.005527
| -0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,649
| 0
| 38,656,218,720
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.2
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,271.4
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 1
| 2
| 1
| 2
| 3
| 7
| 3
| 1
| 3
| 3
|
SG01
| 1
| -65.6
| -0.0104
|
ICL1
| 0
| 6,306.277
| -0.3077
| -8
| 0.0129
| 1.2273
| 15,664
| 14,855
| 0.2
| 6,271.3
| 6,271.225
| 0
| 0
| 0
| 0
| 0
| -0.005527
| -0.75
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 30,656
| 8,779,960
| 38,664,998,680
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,271.2
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 6,274.6
| 1
| 1
| 1
| 2
| 3
| 3
| 1
| 3
| 3
| 1
|
SG01
| 1
| -65.6
| -0.0104
|
ICL1
| 3
| 6,306.269
| -0.1579
| -3
| 0.0129
| 1.2275
| 15,664
| 14,862
| 1
| 6,271.7
| 6,271.45
| 4
| 1
| -2
| 0
| 2
| -0.005525
| -0.5
| 6,347
| null | 0
| 0
| 0
| 7
| 4
| 6
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,659
| 3,762,800
| 38,668,761,480
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,271.2
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 1
| 1
| 2
| 3
| 4
| 5
| 3
| 1
| 3
| 3
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 1
| 6,306.266
| -0.1538
| -4
| 0.0129
| 1.2277
| 15,667
| 14,862
| 0.4
| 6,271
| 6,270.866667
| -2
| -2
| 3
| 1
| -1
| -0.005557
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,659
| 0
| 38,668,761,480
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,271.2
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 2
| 1
| 1
| 2
| 3
| 5
| 3
| 1
| 3
| 3
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 0
| 6,306.266
| -0.25
| -6
| 0.0129
| 1.2277
| 15,667
| 14,862
| 0.2
| 6,271.1
| 6,271.057143
| 1
| 0
| -1
| -1
| -1
| -0.005557
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,270.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,662
| 3,762,360
| 38,672,523,840
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,270.4
| 6,270.2
| 6,270
| 6,269.8
| 6,269.2
| 6,271.2
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 1
| 3
| 4
| 1
| 1
| 5
| 3
| 1
| 3
| 3
|
SG01
| 1
| -66.6
| -0.0105
|
ICL1
| 1
| 6,306.262
| -0.2
| -5
| 0.0129
| 1.2278
| 15,670
| 14,862
| 0.8
| 6,270.8
| 6,270.533333
| -1
| 2
| 3
| -1
| -2
| -0.005683
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,270.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,663
| 1,254,080
| 38,673,777,920
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,270.2
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,271.2
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 3
| 4
| 1
| 1
| 1
| 5
| 3
| 1
| 3
| 3
|
SG01
| 1
| -66.6
| -0.0105
|
ICL1
| 0
| 6,306.261
| -0.2
| -5
| 0.0129
| 1.2278
| 15,671
| 14,862
| 1
| 6,270.7
| 6,270.575
| 2
| 1
| -3
| 0
| 0
| -0.005683
| -0.25
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,664
| 1,254,240
| 38,675,032,160
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,270.2
| 6,270
| 6,269.8
| 6,269.2
| 6,269
| 6,271.2
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 3
| 4
| 1
| 1
| 1
| 4
| 3
| 1
| 3
| 3
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 0
| 6,306.26
| -0.1667
| -4
| 0.0129
| 1.2279
| 15,671
| 14,863
| 1
| 6,270.7
| 6,270.628571
| 1
| 0
| 0
| 0
| 0
| -0.005556
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,664
| 0
| 38,675,032,160
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.4
| 6,270.2
| 6,270
| 6,269.8
| 6,269.2
| 6,271.2
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 1
| 5
| 4
| 1
| 1
| 4
| 3
| 1
| 3
| 3
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 0
| 6,306.26
| -0.0769
| -2
| 0.0129
| 1.2279
| 15,671
| 14,863
| 0.8
| 6,270.8
| 6,270.56
| -2
| 1
| 3
| 0
| 0
| -0.005556
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 30,668
| 5,016,960
| 38,680,049,120
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.8
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 6,274.6
| 4
| 1
| 5
| 4
| 1
| 3
| 1
| 3
| 3
| 1
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 3
| 6,306.256
| 0.1538
| 4
| 0.0129
| 1.228
| 15,671
| 14,867
| 1.6
| 6,271.4
| 6,271.514286
| 4
| -2
| -1
| 3
| 2
| -0.005555
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,668
| 0
| 38,680,049,120
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.4
| 6,271.2
| 6,271
| 6,270.8
| 6,270.6
| 6,272.2
| 6,273.2
| 6,273.4
| 6,274.4
| 6,274.6
| 2
| 1
| 1
| 8
| 1
| 3
| 1
| 3
| 3
| 1
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 0
| 6,306.256
| 0.0833
| 2
| 0.0129
| 1.228
| 15,671
| 14,867
| 0.8
| 6,271.8
| 6,271.72
| -2
| 0
| -4
| 4
| 0
| -0.005555
| -0.2
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,671
| 3,763,320
| 38,683,812,440
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,271.8
| 6,271.6
| 6,271.2
| 6,271
| 6,270.8
| 6,273.4
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 3
| 1
| 1
| 1
| 3
| 3
| 3
| 1
| 1
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 0
| 6,306.252
| 0
| 0
| 0.0129
| 1.2281
| 15,671
| 14,870
| 1.6
| 6,272.6
| 6,272.6
| 1
| -2
| 2
| -5
| 2
| -0.005396
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,671
| 0
| 38,683,812,440
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272
| 6,271.8
| 6,271.6
| 6,271.2
| 6,270.8
| 6,273.4
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 1
| 3
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 0
| 6,306.252
| -0.125
| -2
| 0.0129
| 1.2281
| 15,671
| 14,870
| 1.4
| 6,272.7
| 6,272.35
| -2
| 2
| 0
| 0
| -2
| -0.005396
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,671
| 0
| 38,683,812,440
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272
| 6,271.8
| 6,271.6
| 6,271.2
| 6,273.4
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 1
| 1
| 3
| 1
| 1
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 0
| 6,306.252
| -0.0667
| -1
| 0.0129
| 1.2281
| 15,671
| 14,870
| 1
| 6,272.9
| 6,272.733333
| 1
| -2
| 2
| 0
| 0
| -0.005396
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,671
| 0
| 38,683,812,440
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272
| 6,271.8
| 6,271.6
| 6,271.2
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.6
| 1
| 1
| 3
| 1
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 0
| 6,306.252
| 0
| 0
| 0.0129
| 1.2281
| 15,671
| 14,870
| 2
| 6,273.4
| 6,272.9
| -1
| 2
| 0
| 0
| 0
| -0.005396
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,671
| 0
| 38,683,812,440
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272
| 6,271.8
| 6,271.6
| 6,271.2
| 6,274
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 1
| 1
| 3
| 1
| 1
| 1
| 5
| 3
| 1
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 0
| 6,306.252
| -0.2222
| -4
| 0.0129
| 1.2281
| 15,671
| 14,870
| 1.6
| 6,273.2
| 6,273.2
| 2
| -4
| -2
| 0
| 0
| -0.005396
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,672
| 1,254,480
| 38,685,066,920
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272
| 6,271.6
| 6,271.2
| 6,270.8
| 6,270.4
| 6,272.4
| 6,273.8
| 6,274
| 6,274.2
| 6,274.4
| 1
| 1
| 1
| 1
| 1
| 1
| 4
| 1
| 3
| 3
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| -1
| 6,306.251
| -0.4118
| -7
| 0.0129
| 1.2282
| 15,672
| 14,870
| 0.4
| 6,272.2
| 6,272.2
| 0
| 1
| 0
| -2
| -2
| -0.005364
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,673
| 1,254,480
| 38,686,321,400
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,272.2
| 6,272
| 6,271.6
| 6,271.2
| 6,270.8
| 6,273.8
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 2
| 14
| 1
| 1
| 1
| 4
| 2
| 3
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| -1
| 6,306.25
| 0.2667
| 8
| 0.0129
| 1.2282
| 15,672
| 14,871
| 1.6
| 6,273
| 6,272.733333
| -2
| 15
| -2
| 2
| 2
| -0.005364
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,673
| 0
| 38,686,321,400
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 4
| 14
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,306.25
| 0.4483
| 13
| 0.0129
| 1.2282
| 15,672
| 14,871
| 1.8
| 6,273.3
| 6,273.6
| 4
| -1
| 2
| 0
| 0
| -0.005364
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,673
| 0
| 38,686,321,400
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,274
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 4
| 14
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,306.25
| 0.4
| 12
| 0.0129
| 1.2282
| 15,672
| 14,871
| 1.6
| 6,273.2
| 6,273.466667
| 0
| 1
| -2
| 0
| 0
| -0.005364
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,673
| 0
| 38,686,321,400
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,273.8
| 6,274
| 6,274.2
| 6,274.4
| 6,274.6
| 2
| 14
| 1
| 1
| 1
| 2
| 12
| 2
| 3
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,306.25
| -0.0256
| -1
| 0.0129
| 1.2282
| 15,672
| 14,871
| 1.4
| 6,273.1
| 6,273.1
| -2
| -10
| 1
| -2
| 0
| -0.005364
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,674
| 1,254,480
| 38,687,575,880
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,270.2
| 6,272.4
| 6,273.6
| 6,273.8
| 6,274
| 6,274.2
| 14
| 1
| 1
| 1
| 5
| 2
| 5
| 2
| 10
| 2
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,306.249
| 0.0233
| 1
| 0.0129
| 1.2283
| 15,673
| 14,871
| 0.4
| 6,272.2
| 6,272.35
| 12
| -6
| 0
| -7
| 3
| -0.005364
| 0.75
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,676
| 2,508,960
| 38,690,084,840
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,270.2
| 6,273.6
| 6,273.8
| 6,274
| 6,274.2
| 6,274.4
| 14
| 1
| 1
| 1
| 5
| 4
| 2
| 10
| 2
| 3
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| -2
| 6,306.247
| 0.0233
| 1
| 0.0129
| 1.2283
| 15,673
| 14,873
| 1.6
| 6,272.8
| 6,273.244444
| -2
| 3
| -8
| 8
| -1
| -0.005363
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,677
| 1,254,400
| 38,691,339,240
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,270.2
| 6,273.2
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274
| 13
| 1
| 1
| 1
| 5
| 1
| 3
| 2
| 2
| 10
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| -1
| 6,306.246
| 0.0769
| 3
| 0.0129
| 1.2284
| 15,674
| 14,873
| 1.2
| 6,272.6
| 6,273.114286
| 2
| -1
| 8
| 0
| -7
| -0.005427
| 0.857143
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,677
| 0
| 38,691,339,240
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,270.2
| 6,273.2
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274
| 13
| 1
| 1
| 1
| 5
| 1
| 3
| 2
| 2
| 10
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 0
| 6,306.246
| 0.0769
| 3
| 0.0129
| 1.2284
| 15,674
| 14,873
| 1.2
| 6,272.6
| 6,273.114286
| 0
| 0
| 0
| 0
| 0
| -0.005427
| 0.857143
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,677
| 0
| 38,691,339,240
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.2
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,273.2
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274
| 2
| 13
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 10
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 0
| 6,306.246
| 0.0588
| 2
| 0.0129
| 1.2284
| 15,674
| 14,873
| 1
| 6,272.7
| 6,272.866667
| -11
| 13
| 1
| 0
| -4
| -0.005427
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,677
| 0
| 38,691,339,240
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.2
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,273.6
| 6,273.8
| 6,274
| 6,274.2
| 6,274.4
| 2
| 13
| 1
| 1
| 1
| 1
| 2
| 10
| 2
| 2
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 0
| 6,306.246
| 0.0286
| 1
| 0.0129
| 1.2284
| 15,674
| 14,873
| 1.4
| 6,272.9
| 6,273.133333
| 0
| 0
| -9
| 0
| 8
| -0.005427
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,679
| 2,509,160
| 38,693,848,400
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272.4
| 6,272.2
| 6,272
| 6,271.2
| 6,270.8
| 6,273.8
| 6,274
| 6,274.2
| 6,274.4
| 6,274.6
| 1
| 2
| 13
| 1
| 1
| 2
| 10
| 2
| 2
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| -2
| 6,306.243
| 0.0286
| 1
| 0.0129
| 1.2285
| 15,676
| 14,873
| 1.4
| 6,273.1
| 6,272.866667
| -2
| -19
| 20
| 0
| 1
| -0.005363
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,682
| 3,764,400
| 38,697,612,800
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.6
| 6,272.4
| 6,272
| 6,271.2
| 6,270.8
| 6,274
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 3
| 1
| 13
| 1
| 1
| 7
| 2
| 2
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.24
| 0.1875
| 6
| 0.0129
| 1.2286
| 15,676
| 14,876
| 1.4
| 6,273.3
| 6,273.02
| -3
| 7
| 0
| 1
| 0
| -0.005109
| -0.4
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,683
| 1,254,800
| 38,698,867,600
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,273.4
| 6,272.8
| 6,272.6
| 6,272
| 6,271.2
| 6,274
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 2
| 7
| 3
| 13
| 1
| 6
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.239
| 0.4054
| 15
| 0.0129
| 1.2286
| 15,676
| 14,877
| 0.6
| 6,273.7
| 6,273.55
| 0
| 6
| -9
| 12
| 0
| -0.005108
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,684
| 1,254,800
| 38,700,122,400
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,273.6
| 6,272.8
| 6,272.6
| 6,272
| 6,271.2
| 6,274
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 3
| 3
| 3
| 13
| 1
| 5
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 1
| 6,306.238
| 0.3939
| 13
| 0.0129
| 1.2287
| 15,676
| 14,878
| 0.4
| 6,273.8
| 6,273.75
| 2
| -4
| 0
| 0
| 0
| -0.005108
| -0.25
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,686
| 2,509,560
| 38,702,631,960
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273.8
| 6,273.6
| 6,272.8
| 6,272.6
| 6,272
| 6,274
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275.2
| 1
| 3
| 2
| 3
| 13
| 4
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 1
| 6,306.236
| 0.4194
| 13
| 0.0129
| 1.2287
| 15,678
| 14,878
| 0.2
| 6,273.9
| 6,273.84
| -1
| 0
| -1
| -10
| 12
| -0.00514
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,689
| 3,764,400
| 38,706,396,360
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,273.6
| 6,272.8
| 6,272.6
| 6,272
| 6,271.2
| 6,274
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.6
| 3
| 2
| 3
| 13
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 3
| 6,306.233
| 0.5714
| 16
| 0.0129
| 1.2289
| 15,678
| 14,881
| 0.4
| 6,273.8
| 6,273.9
| 5
| -1
| 1
| 10
| -12
| -0.005107
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,690
| 1,254,800
| 38,707,651,160
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,273.6
| 6,272.8
| 6,272.6
| 6,272
| 6,271.2
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.6
| 6,275.8
| 3
| 2
| 3
| 13
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.232
| 0.5714
| 16
| 0.0129
| 1.2289
| 15,678
| 14,882
| 0.8
| 6,274
| 6,274.08
| -1
| 1
| 0
| 0
| 0
| -0.005107
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,690
| 0
| 38,707,651,160
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.6
| 6,272.8
| 6,272.6
| 6,272
| 6,271.2
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.6
| 6,275.8
| 3
| 2
| 3
| 13
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,306.232
| 0.5714
| 16
| 0.0129
| 1.2289
| 15,678
| 14,882
| 0.8
| 6,274
| 6,274.08
| 0
| 0
| 0
| 0
| 0
| -0.005107
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,693
| 3,764,160
| 38,711,415,320
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.8
| 6,272.6
| 6,272
| 6,271.2
| 6,270.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.6
| 6,275.8
| 2
| 3
| 13
| 1
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,306.229
| 0.4815
| 13
| 0.0129
| 1.229
| 15,681
| 14,882
| 1.6
| 6,273.6
| 6,273.44
| -2
| 1
| 10
| -12
| 0
| -0.00517
| -0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,693
| 0
| 38,711,415,320
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.6
| 6,272
| 6,271.2
| 6,270.8
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.6
| 1
| 3
| 13
| 1
| 1
| 5
| 3
| 1
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,306.229
| 0.2667
| 8
| 0.0129
| 1.229
| 15,681
| 14,882
| 1.4
| 6,273.5
| 6,273.033333
| -3
| -2
| 0
| 0
| 0
| -0.00517
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,693
| 0
| 38,711,415,320
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,273.4
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 3
| 13
| 1
| 1
| 1
| 1
| 1
| 5
| 2
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,306.229
| 0.3103
| 9
| 0.0129
| 1.229
| 15,681
| 14,882
| 0.8
| 6,273
| 6,273.2
| 6
| 12
| -16
| -1
| 0
| -0.00517
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,693
| 0
| 38,711,415,320
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,270.2
| 6,274
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275.2
| 13
| 1
| 1
| 1
| 5
| 1
| 5
| 2
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,306.229
| 0.3548
| 11
| 0.0129
| 1.229
| 15,681
| 14,882
| 2
| 6,273
| 6,273.857143
| 10
| -16
| 3
| 1
| 4
| -0.00517
| 0.857143
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,693
| 0
| 38,711,415,320
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.2
| 6,272
| 6,271.2
| 6,270.8
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274.4
| 6,274.8
| 1
| 4
| 15
| 1
| 1
| 1
| 1
| 4
| 2
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,306.229
| 0.4194
| 13
| 0.0129
| 1.229
| 15,681
| 14,882
| 0.6
| 6,273.1
| 6,273.1
| -12
| 7
| 12
| -1
| -4
| -0.00517
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,693
| 0
| 38,711,415,320
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.2
| 6,272
| 6,271.2
| 6,270.8
| 6,273.4
| 6,273.6
| 6,273.8
| 6,274.4
| 6,274.8
| 1
| 4
| 15
| 1
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,306.229
| 0.5172
| 15
| 0.0129
| 1.229
| 15,681
| 14,882
| 0.6
| 6,273.1
| 6,273.1
| 0
| 0
| 2
| 0
| 0
| -0.00517
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,693
| 0
| 38,711,415,320
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.2
| 6,272
| 6,271.2
| 6,270.8
| 6,273.4
| 6,273.8
| 6,274.4
| 6,274.8
| 6,275.2
| 1
| 4
| 15
| 1
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,306.229
| 0.5172
| 15
| 0.0129
| 1.229
| 15,681
| 14,882
| 0.6
| 6,273.1
| 6,273.1
| 0
| -1
| 0
| 1
| 0
| -0.00517
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,694
| 1,254,680
| 38,712,670,000
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.8
| 6,272.2
| 6,272
| 6,271.2
| 6,270.8
| 6,273.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.6
| 1
| 4
| 15
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.228
| 0.5172
| 15
| 0.0129
| 1.2291
| 15,681
| 14,883
| 1
| 6,273.3
| 6,273.133333
| -1
| 0
| 1
| 0
| 0
| -0.005202
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,694
| 0
| 38,712,670,000
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.4
| 6,272.2
| 6,272
| 6,271.2
| 6,273.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.6
| 1
| 1
| 4
| 15
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.228
| 0.5172
| 15
| 0.0129
| 1.2291
| 15,681
| 14,883
| 1
| 6,273.3
| 6,273.133333
| 0
| -3
| -11
| 14
| 0
| -0.005202
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,694
| 0
| 38,712,670,000
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.4
| 6,272.2
| 6,272
| 6,271.2
| 6,273.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.6
| 1
| 1
| 4
| 15
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.228
| 0.5172
| 15
| 0.0129
| 1.2291
| 15,681
| 14,883
| 1
| 6,273.3
| 6,273.133333
| 0
| 0
| 0
| 0
| 0
| -0.005202
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,694
| 0
| 38,712,670,000
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,272
| 6,273.8
| 6,274.4
| 6,274.8
| 6,275.2
| 6,275.6
| 1
| 1
| 1
| 4
| 15
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,306.228
| 0.5172
| 15
| 0.0129
| 1.2291
| 15,681
| 14,883
| 0.8
| 6,273.4
| 6,273.266667
| 0
| 0
| -3
| -11
| 14
| -0.005202
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,696
| 2,509,760
| 38,715,179,760
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,274.4
| 6,273.4
| 6,273
| 6,272.8
| 6,272.4
| 6,274.8
| 6,275.2
| 6,275.6
| 6,275.8
| 6,276.6
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| 0
| 6,306.226
| 0.0909
| 1
| 0.0129
| 1.2291
| 15,681
| 14,885
| 0.4
| 6,274.6
| 6,274.6
| 1
| 1
| 1
| -3
| -14
| -0.005043
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,274.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,698
| 2,509,840
| 38,717,689,600
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273
| 6,272.8
| 6,272.4
| 6,272.2
| 6,272
| 6,275.2
| 6,275.6
| 6,275.8
| 6,276.6
| 6,277.6
| 2
| 1
| 1
| 4
| 15
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -62.2
| -0.0098
|
ICL1
| 1
| 6,306.223
| 0.6429
| 18
| 0.0129
| 1.2292
| 15,681
| 14,887
| 2.2
| 6,274.1
| 6,274.466667
| 1
| 0
| -1
| 3
| 14
| -0.004979
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,275.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 30,699
| 1,255,040
| 38,718,944,640
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,274.2
| 6,273.8
| 6,273.6
| 6,273.2
| 6,273
| 6,275.8
| 6,276.6
| 6,277.6
| 6,277.8
| 6,278
| 1
| 1
| 1
| 12
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -61.8
| -0.0098
|
ICL1
| 0
| 6,306.222
| 0.5455
| 12
| 0.0129
| 1.2293
| 15,681
| 14,888
| 1.6
| 6,275
| 6,275
| -1
| 0
| 0
| 8
| -13
| -0.004916
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,275.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 30,699
| 0
| 38,718,944,640
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274.4
| 6,273.8
| 6,273.6
| 6,273.2
| 6,273
| 6,275.8
| 6,276.6
| 6,277.6
| 6,277.8
| 6,278
| 5
| 1
| 1
| 6
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -61.8
| -0.0098
|
ICL1
| 0
| 6,306.222
| 0.5238
| 11
| 0.0129
| 1.2293
| 15,681
| 14,888
| 1.4
| 6,275.1
| 6,275.566667
| 4
| 0
| 0
| -6
| 1
| -0.004916
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 27
| 30,726
| 33,874,240
| 38,752,818,880
| 93,001
| 84,295
| -8,706
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,274.4
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,275.8
| 6,277.6
| 6,277.8
| 6,278
| 6,278.8
| 1
| 5
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| -18
| 6,306.193
| 0.2857
| 4
| 0.0129
| 1.2304
| 15,708
| 14,888
| 1.4
| 6,275.1
| 6,275.1
| -4
| 4
| 0
| -5
| -2
| -0.005418
| 0
| 6,347
| null | 0
| 0
| 0
| 27
| 27
| 26
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 30,729
| 3,764,640
| 38,756,583,520
| 93,001
| 84,295
| -8,706
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.2
| 6,272
| 6,271.2
| 6,270.8
| 6,270.4
| 6,275
| 6,275.2
| 6,275.4
| 6,275.6
| 6,275.8
| 4
| 5
| 1
| 1
| 1
| 1
| 1
| 2
| 10
| 1
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| 0
| 6,306.19
| -0.1111
| -3
| 0.0129
| 1.2305
| 15,711
| 14,888
| 2.8
| 6,273.6
| 6,274.44
| 3
| 0
| -1
| -9
| 0
| -0.005037
| 0.6
| 6,347
| null | 0
| 0
| 0
| -24
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,274.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,731
| 2,509,920
| 38,759,093,440
| 93,001
| 84,296
| -8,705
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273.8
| 6,272.6
| 6,272.4
| 6,272.2
| 6,272
| 6,274.6
| 6,274.8
| 6,275.2
| 6,275.4
| 6,275.6
| 1
| 1
| 5
| 1
| 5
| 1
| 2
| 1
| 1
| 6
|
SG01
| 1
| -62.2
| -0.0098
|
ICL1
| 1
| 6,306.188
| 0.0833
| 2
| 0.0129
| 1.2306
| 15,711
| 14,890
| 0.8
| 6,274.2
| 6,274.2
| -3
| -5
| 5
| 9
| -1
| -0.004973
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,274.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 30,733
| 2,509,680
| 38,761,603,120
| 93,001
| 84,294
| -8,707
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272.6
| 6,272.4
| 6,272
| 6,271.8
| 6,271.2
| 6,274.8
| 6,275.4
| 6,275.6
| 6,275.8
| 6,277.6
| 2
| 4
| 5
| 1
| 1
| 2
| 1
| 6
| 2
| 1
|
SG01
| 1
| -62.8
| -0.0099
|
ICL1
| -2
| 6,306.186
| 0.04
| 1
| 0.0129
| 1.2306
| 15,713
| 14,890
| 2.2
| 6,273.7
| 6,273.7
| 0
| 4
| -5
| -1
| 1
| -0.005068
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.