SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,065
| 0
| 52,911,704,080
| 93,001
| 85,451
| -7,550
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,246.6
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 5
| 2
| 1
| 4
| 5
| 2
| 2
| 5
| 4
| 3
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.279
| 0.0303
| 1
| 0.0211
| 1.2215
| 21,368
| 20,520
| 1
| 6,248.9
| 6,249.114286
| 2
| 3
| -4
| -2
| 17
| -0.006337
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,065
| 0
| 52,911,704,080
| 93,001
| 85,451
| -7,550
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,246.6
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 5
| 2
| 1
| 4
| 5
| 2
| 2
| 5
| 5
| 3
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.279
| 0
| 0
| 0.0211
| 1.2215
| 21,368
| 20,520
| 1
| 6,248.9
| 6,249.114286
| 0
| 0
| 0
| -1
| 0
| -0.006337
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,065
| 0
| 52,911,704,080
| 93,001
| 85,451
| -7,550
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,246.6
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 5
| 1
| 1
| 4
| 5
| 1
| 2
| 2
| 3
| 5
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.279
| 0.1034
| 3
| 0.0211
| 1.2215
| 21,368
| 20,520
| 0.8
| 6,248.8
| 6,249.066667
| 1
| -1
| 3
| 2
| -2
| -0.006337
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,067
| 2,499,560
| 52,914,203,640
| 93,001
| 85,452
| -7,549
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,246.6
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 4
| 1
| 1
| 4
| 5
| 2
| 3
| 6
| 3
| 16
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 1
| 6,289.277
| -0.3333
| -15
| 0.0211
| 1.2216
| 21,368
| 20,522
| 1.2
| 6,249
| 6,249.2
| -2
| -1
| -4
| 0
| -11
| -0.006337
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,067
| 0
| 52,914,203,640
| 93,001
| 85,452
| -7,549
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,246.6
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 4
| 1
| 1
| 4
| 5
| 2
| 2
| 2
| 6
| 3
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.277
| 0
| 0
| 0.0211
| 1.2216
| 21,368
| 20,522
| 1
| 6,248.9
| 6,249.066667
| 0
| 1
| 4
| -3
| 13
| -0.006337
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,069
| 2,499,760
| 52,916,703,400
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,246.6
| 6,249.4
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 4
| 1
| 1
| 4
| 5
| 1
| 2
| 6
| 3
| 16
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 1
| 6,289.275
| -0.3023
| -13
| 0.0211
| 1.2216
| 21,368
| 20,524
| 1
| 6,248.9
| 6,249.2
| 1
| 0
| -4
| 3
| -13
| -0.006337
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,072
| 3,749,640
| 52,920,453,040
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,249.4
| 6,250
| 6,250.2
| 6,250.4
| 6,250.6
| 1
| 4
| 1
| 1
| 4
| 1
| 6
| 3
| 16
| 2
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.272
| -0.4359
| -17
| 0.0211
| 1.2217
| 21,368
| 20,527
| 0.8
| 6,249
| 6,249
| -3
| -1
| 3
| -16
| 13
| -0.006336
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,072
| 0
| 52,920,453,040
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,250
| 6,250.2
| 6,250.4
| 6,250.6
| 6,250.8
| 1
| 4
| 1
| 1
| 4
| 6
| 3
| 16
| 2
| 1
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.272
| -0.4359
| -17
| 0.0211
| 1.2217
| 21,368
| 20,527
| 1.4
| 6,249.3
| 6,248.8
| -5
| 3
| -13
| 14
| 1
| -0.006336
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,072
| 0
| 52,920,453,040
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 6,250.6
| 1
| 2
| 1
| 4
| 1
| 1
| 6
| 3
| 16
| 2
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.272
| -0.5135
| -19
| 0.0211
| 1.2217
| 21,368
| 20,527
| 0.8
| 6,249.4
| 6,249.4
| 5
| -5
| 13
| -11
| -4
| -0.006336
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,072
| 0
| 52,920,453,040
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.4
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 6,250.6
| 1
| 1
| 2
| 1
| 4
| 1
| 6
| 3
| 16
| 2
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.272
| -0.5135
| -19
| 0.0211
| 1.2217
| 21,368
| 20,527
| 0.4
| 6,249.6
| 6,249.6
| 0
| -1
| 1
| -3
| 3
| -0.006336
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,073
| 1,249,880
| 52,921,702,920
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,250
| 6,250.2
| 6,250.4
| 6,250.6
| 6,250.8
| 1
| 2
| 1
| 4
| 1
| 6
| 3
| 16
| 2
| 1
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.271
| -0.5135
| -19
| 0.0211
| 1.2125
| 21,369
| 20,527
| 1
| 6,249.5
| 6,249.142857
| -5
| 4
| -14
| 17
| -2
| -0.006336
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,075
| 2,499,720
| 52,924,202,640
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,250
| 6,250.2
| 6,250.4
| 6,250.6
| 6,250.8
| 2
| 1
| 2
| 1
| 4
| 7
| 3
| 16
| 2
| 1
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.269
| -0.4872
| -19
| 0.0211
| 1.2125
| 21,371
| 20,527
| 0.8
| 6,249.6
| 6,249.377778
| 0
| -1
| 1
| -3
| 3
| -0.006336
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,075
| 0
| 52,924,202,640
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.8
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,250
| 6,250.2
| 6,250.4
| 6,250.6
| 6,250.8
| 1
| 1
| 1
| 2
| 1
| 7
| 3
| 16
| 2
| 1
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,289.269
| -0.6571
| -23
| 0.0211
| 1.2125
| 21,371
| 20,527
| 0.2
| 6,249.9
| 6,249.825
| -1
| 0
| -1
| 1
| -3
| -0.006336
| -0.75
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 42,079
| 4,999,400
| 52,929,202,040
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 2
| 1
| 4
| 1
| 1
| 2
| 1
| 6
| 3
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,289.266
| -0.1818
| -4
| 0.0211
| 1.2127
| 21,375
| 20,527
| 0.4
| 6,249.2
| 6,249.2
| 6
| 2
| 15
| -2
| -2
| -0.006367
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,079
| 0
| 52,929,202,040
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249
| 6,248.6
| 6,248.4
| 6,248.2
| 6,247
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 1
| 1
| 4
| 1
| 1
| 2
| 2
| 6
| 3
| 16
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,289.266
| -0.5676
| -21
| 0.0211
| 1.2127
| 21,375
| 20,527
| 0.6
| 6,249.3
| 6,249.2
| -1
| -1
| -2
| 0
| -13
| -0.006367
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,080
| 1,249,800
| 52,930,451,840
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249.4
| 6,248.6
| 6,248.4
| 6,248.2
| 6,247
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 1
| 1
| 4
| 1
| 1
| 2
| 2
| 6
| 3
| 16
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,289.265
| -0.5676
| -21
| 0.0211
| 1.2127
| 21,376
| 20,527
| 0.2
| 6,249.5
| 6,249.466667
| 0
| 0
| 0
| 0
| 0
| -0.006399
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,083
| 3,749,360
| 52,934,201,200
| 93,001
| 85,456
| -7,545
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,246.6
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 4
| 1
| 1
| 4
| 5
| 1
| 2
| 2
| 2
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 3
| 6,289.262
| 0.25
| 6
| 0.0211
| 1.2128
| 21,379
| 20,527
| 0.4
| 6,248.6
| 6,248.72
| 4
| 0
| 1
| 4
| 18
| -0.00643
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,083
| 0
| 52,934,201,200
| 93,001
| 85,456
| -7,545
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,246.6
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 4
| 1
| 1
| 4
| 5
| 1
| 5
| 2
| 3
| 6
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,289.262
| -0.0625
| -2
| 0.0211
| 1.2128
| 21,379
| 20,527
| 0.8
| 6,248.8
| 6,249.04
| 0
| -3
| 0
| -1
| -4
| -0.00643
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,085
| 2,499,360
| 52,936,700,560
| 93,001
| 85,456
| -7,545
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.4
| 6,248.2
| 6,247
| 6,246.8
| 6,246.6
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 2
| 1
| 1
| 4
| 5
| 1
| 5
| 2
| 2
| 6
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,289.26
| -0.1034
| -3
| 0.0211
| 1.2128
| 21,381
| 20,527
| 0.8
| 6,248.8
| 6,248.933333
| -2
| 0
| 0
| 1
| 0
| -0.006493
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,088
| 3,749,000
| 52,940,449,560
| 93,001
| 85,458
| -7,543
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,248.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 4
| 5
| 1
| 1
| 3
| 1
| 2
| 5
| 1
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 2
| 6,289.257
| 0
| 0
| 0.0211
| 1.2129
| 21,384
| 20,527
| 1.4
| 6,247.7
| 6,247.35
| -3
| 7
| 4
| -6
| 1
| -0.006524
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,088
| 0
| 52,940,449,560
| 93,001
| 85,458
| -7,543
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,248.2
| 6,248.4
| 6,249
| 6,249.2
| 6,249.4
| 1
| 4
| 5
| 1
| 1
| 5
| 3
| 1
| 1
| 5
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,289.257
| -0.1111
| -3
| 0.0211
| 1.2129
| 21,384
| 20,527
| 1.2
| 6,247.6
| 6,247.2
| -2
| -2
| 1
| 4
| -4
| -0.006524
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 42,093
| 6,246,960
| 52,946,696,520
| 93,001
| 85,460
| -7,541
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,247.4
| 6,248
| 6,248.2
| 6,248.4
| 6,249.2
| 1
| 3
| 4
| 1
| 1
| 1
| 5
| 5
| 2
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 2
| 6,289.252
| -0.1667
| -4
| 0.0211
| 1.2131
| 21,389
| 20,527
| 0.4
| 6,247.2
| 6,247.2
| 4
| -3
| -5
| -1
| 4
| -0.006714
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 5
| 0
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 42,098
| 6,246,800
| 52,952,943,320
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,246.6
| 6,246.4
| 6,246.2
| 6,245.8
| 6,245
| 6,246.8
| 6,247
| 6,247.2
| 6,247.4
| 6,248
| 3
| 1
| 1
| 1
| 1
| 3
| 5
| 1
| 1
| 2
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| -1
| 6,289.247
| -0.2632
| -5
| 0.0211
| 1.2132
| 21,394
| 20,527
| 0.2
| 6,246.7
| 6,246.7
| 0
| -2
| 1
| 1
| -1
| -0.006777
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,246.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 42,103
| 6,246,480
| 52,959,189,800
| 93,001
| 85,458
| -7,543
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,245.8
| 6,245
| 6,244.8
| 6,244
| 6,243.8
| 6,246.4
| 6,246.8
| 6,247
| 6,247.4
| 6,248.2
| 1
| 1
| 2
| 2
| 3
| 1
| 2
| 4
| 1
| 4
|
SG01
| 1
| -90.8
| -0.0143
|
ICL1
| -1
| 6,289.242
| -0.1429
| -3
| 0.0211
| 1.2133
| 21,399
| 20,527
| 0.6
| 6,246.1
| 6,246.1
| 0
| 3
| -2
| 1
| 0
| -0.00684
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 42,107
| 4,996,840
| 52,964,186,640
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,245
| 6,244.8
| 6,244
| 6,243.8
| 6,243.6
| 6,246.8
| 6,247
| 6,248.2
| 6,248.4
| 6,249.4
| 1
| 2
| 2
| 3
| 4
| 2
| 4
| 4
| 2
| 5
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 3
| 6,289.238
| -0.1724
| -5
| 0.0211
| 1.2135
| 21,403
| 20,527
| 1.8
| 6,245.9
| 6,245.6
| -1
| -1
| 0
| 0
| 0
| -0.006871
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 4
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,107
| 0
| 52,964,186,640
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.2
| 6,245
| 6,244.8
| 6,244
| 6,243.8
| 6,246.8
| 6,247
| 6,248.2
| 6,249.4
| 6,249.6
| 2
| 4
| 2
| 2
| 3
| 3
| 4
| 4
| 5
| 2
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,289.238
| -0.1613
| -5
| 0.0211
| 1.2135
| 21,403
| 20,527
| 1.6
| 6,246
| 6,245.84
| 0
| 2
| 0
| -4
| 2
| -0.006871
| -0.2
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,108
| 1,249,040
| 52,965,435,680
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.2
| 6,245
| 6,244.8
| 6,244
| 6,243.8
| 6,246.6
| 6,246.8
| 6,247
| 6,248.2
| 6,249.4
| 3
| 2
| 2
| 2
| 3
| 2
| 3
| 4
| 2
| 5
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 0
| 6,289.237
| -0.1429
| -4
| 0.0211
| 1.2135
| 21,404
| 20,527
| 1.4
| 6,245.9
| 6,246.04
| 2
| -1
| 0
| 3
| -3
| -0.006998
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,246.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,110
| 2,498,320
| 52,967,934,000
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,245.8
| 6,245.4
| 6,245.2
| 6,245
| 6,244.8
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 6,249.4
| 1
| 6
| 1
| 2
| 2
| 2
| 3
| 2
| 3
| 5
|
SG01
| 1
| -90.6
| -0.0143
|
ICL1
| 0
| 6,289.235
| -0.1111
| -3
| 0.0211
| 1.2136
| 21,404
| 20,529
| 0.6
| 6,246.1
| 6,246
| -2
| 4
| 1
| -1
| -1
| -0.006807
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 2
| 0
|
IC2208
| 6,328.2
| 6,246.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,110
| 0
| 52,967,934,000
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.8
| 6,245.4
| 6,245.2
| 6,245
| 6,244.8
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 6,249.4
| 1
| 6
| 1
| 2
| 2
| 2
| 2
| 2
| 3
| 5
|
SG01
| 1
| -90.6
| -0.0143
|
ICL1
| 0
| 6,289.235
| -0.0769
| -2
| 0.0211
| 1.2136
| 21,404
| 20,529
| 0.6
| 6,246.1
| 6,246
| 0
| 1
| 0
| 0
| 0
| -0.006807
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,112
| 2,498,440
| 52,970,432,440
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,245.4
| 6,245.2
| 6,245
| 6,244.8
| 6,244
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 6,249.4
| 6
| 1
| 2
| 2
| 2
| 2
| 2
| 2
| 3
| 5
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| -2
| 6,289.233
| -0.037
| -1
| 0.0211
| 1.2136
| 21,406
| 20,529
| 1
| 6,245.9
| 6,246.15
| 5
| -5
| 1
| 0
| 0
| -0.006902
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 2
| 0
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,114
| 2,498,160
| 52,972,930,600
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.4
| 6,245.2
| 6,245
| 6,244.8
| 6,244
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 6,249.4
| 4
| 1
| 2
| 2
| 2
| 2
| 2
| 2
| 3
| 5
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| 0
| 6,289.23
| -0.12
| -3
| 0.0211
| 1.2137
| 21,408
| 20,529
| 1
| 6,245.9
| 6,246.066667
| -2
| 0
| 0
| 0
| 0
| -0.006965
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,114
| 0
| 52,972,930,600
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.4
| 6,245.2
| 6,245
| 6,244.8
| 6,244
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 6,249.4
| 4
| 1
| 2
| 2
| 2
| 2
| 2
| 2
| 3
| 5
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| 0
| 6,289.23
| -0.12
| -3
| 0.0211
| 1.2137
| 21,408
| 20,529
| 1
| 6,245.9
| 6,246.066667
| 0
| 0
| 0
| 0
| 0
| -0.006965
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,116
| 2,498,360
| 52,975,428,960
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.4
| 6,245.2
| 6,245
| 6,244.8
| 6,244
| 6,246
| 6,246.2
| 6,246.4
| 6,246.6
| 6,246.8
| 4
| 1
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| 0
| 6,289.228
| 0.2222
| 4
| 0.0211
| 1.2137
| 21,410
| 20,529
| 0.6
| 6,245.7
| 6,245.88
| 1
| 0
| 1
| 2
| 3
| -0.006965
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 42,121
| 6,245,520
| 52,981,674,480
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,245
| 6,244.8
| 6,244
| 6,243.8
| 6,243.6
| 6,246
| 6,246.2
| 6,246.4
| 6,246.6
| 6,246.8
| 2
| 2
| 2
| 3
| 5
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 3
| 6,289.223
| 0.3333
| 7
| 0.0211
| 1.2139
| 21,410
| 20,534
| 1
| 6,245.5
| 6,245.666667
| -2
| 1
| 0
| 1
| 3
| -0.006869
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 1
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,121
| 0
| 52,981,674,480
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245
| 6,244.8
| 6,244
| 6,243.8
| 6,243.6
| 6,246
| 6,246.2
| 6,246.4
| 6,246.6
| 6,246.8
| 2
| 2
| 2
| 3
| 5
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,289.223
| 0.2727
| 6
| 0.0211
| 1.2139
| 21,410
| 20,534
| 1
| 6,245.5
| 6,245.5
| -1
| 0
| 0
| 0
| 0
| -0.006869
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,121
| 0
| 52,981,674,480
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245
| 6,244.8
| 6,244
| 6,243.8
| 6,243.6
| 6,245.4
| 6,246
| 6,246.2
| 6,246.4
| 6,246.6
| 1
| 2
| 2
| 3
| 5
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| 0
| 6,289.223
| 0.3
| 6
| 0.0211
| 1.2139
| 21,410
| 20,534
| 0.4
| 6,245.2
| 6,245.2
| 0
| 0
| -1
| 0
| 1
| -0.006869
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,124
| 3,747,160
| 52,985,421,640
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.2
| 6,244.8
| 6,244
| 6,243.8
| 6,243.6
| 6,245.8
| 6,246
| 6,246.2
| 6,246.4
| 6,246.6
| 1
| 2
| 2
| 3
| 5
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,289.22
| 0.3
| 6
| 0.0211
| 1.214
| 21,413
| 20,534
| 0.6
| 6,245.5
| 6,245.5
| 0
| 0
| 0
| 0
| 0
| -0.007027
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 0
| 0
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,125
| 1,249,040
| 52,986,670,680
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,244.8
| 6,244
| 6,243.8
| 6,243.6
| 6,242.2
| 6,245
| 6,245.6
| 6,245.8
| 6,246
| 6,246.2
| 2
| 2
| 2
| 5
| 5
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 1
| 6,289.219
| 0.3333
| 8
| 0.0211
| 1.214
| 21,414
| 20,534
| 0.2
| 6,244.9
| 6,244.933333
| 1
| 0
| 1
| 1
| -1
| -0.006995
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,128
| 3,746,880
| 52,990,417,560
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,244
| 6,243.6
| 6,242.2
| 6,241.6
| 6,241.2
| 6,244.8
| 6,245
| 6,245.2
| 6,245.8
| 6,246
| 2
| 4
| 5
| 1
| 1
| 4
| 1
| 1
| 1
| 2
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 0
| 6,289.216
| 0.1818
| 4
| 0.0211
| 1.2141
| 21,417
| 20,534
| 0.8
| 6,244.4
| 6,244.266667
| -3
| 3
| 3
| -3
| -4
| -0.007059
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,244.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 42,132
| 4,995,360
| 52,995,412,920
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,243.6
| 6,242.2
| 6,241.6
| 6,241.2
| 6,240.8
| 6,244.6
| 6,244.8
| 6,245
| 6,245.2
| 6,245.8
| 4
| 5
| 1
| 1
| 1
| 4
| 4
| 1
| 1
| 1
|
SG01
| 1
| -92.6
| -0.0146
|
ICL1
| -1
| 6,289.212
| 0.0435
| 1
| 0.0211
| 1.2142
| 21,421
| 20,534
| 1
| 6,244.1
| 6,244.1
| 2
| -2
| -4
| 0
| 1
| -0.007122
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,244.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 42,138
| 7,492,560
| 53,002,905,480
| 93,001
| 85,460
| -7,541
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,243.6
| 6,242.2
| 6,241.6
| 6,241.2
| 6,240.8
| 6,244.4
| 6,244.6
| 6,244.8
| 6,245
| 6,245.2
| 1
| 5
| 1
| 1
| 1
| 1
| 4
| 4
| 2
| 1
|
SG01
| 1
| -92.6
| -0.0146
|
ICL1
| -2
| 6,289.205
| -0.1429
| -3
| 0.0211
| 1.2144
| 21,421
| 20,540
| 0.8
| 6,244
| 6,244
| 0
| 0
| -3
| -1
| 0
| -0.007121
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,244.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 42,149
| 13,736,600
| 53,016,642,080
| 93,001
| 85,456
| -7,545
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,242.2
| 6,241.6
| 6,241.2
| 6,240.8
| 6,240.2
| 6,244.6
| 6,244.8
| 6,245
| 6,245.2
| 6,245.8
| 5
| 1
| 1
| 1
| 2
| 4
| 4
| 2
| 1
| 1
|
SG01
| 1
| -92.6
| -0.0146
|
ICL1
| -4
| 6,289.193
| -0.0909
| -2
| 0.0211
| 1.2147
| 21,421
| 20,551
| 2.4
| 6,243.4
| 6,243.533333
| 1
| -4
| 2
| 1
| 1
| -0.007119
| 0.111111
| 6,347
| null | 0
| 0
| 0
| 5
| 8
| 6
| 0
|
IC2208
| 6,328.2
| 6,243.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 42,154
| 6,244,360
| 53,022,886,440
| 93,001
| 85,458
| -7,543
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,243.6
| 6,242.6
| 6,242.4
| 6,242.2
| 6,241.6
| 6,244.2
| 6,244.6
| 6,244.8
| 6,245
| 6,245.2
| 1
| 4
| 16
| 5
| 1
| 1
| 1
| 4
| 2
| 1
|
SG01
| 1
| -93.4
| -0.0147
|
ICL1
| 2
| 6,289.188
| 0.5
| 18
| 0.0211
| 1.2148
| 21,421
| 20,556
| 0.6
| 6,243.9
| 6,243.9
| -1
| 6
| 13
| 3
| -1
| -0.007245
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 4
| 0
| 0
|
IC2208
| 6,328.2
| 6,244.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 42,160
| 7,493,120
| 53,030,379,560
| 93,001
| 85,454
| -7,547
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,244.2
| 6,243.8
| 6,242.6
| 6,242.4
| 6,242.2
| 6,244.8
| 6,245
| 6,245.2
| 6,245.8
| 6,246.4
| 4
| 1
| 1
| 15
| 5
| 4
| 2
| 1
| 1
| 1
|
SG01
| 1
| -92.8
| -0.0146
|
ICL1
| -4
| 6,289.182
| 0.4857
| 17
| 0.0211
| 1.215
| 21,421
| 20,562
| 0.6
| 6,244.5
| 6,244.5
| 0
| -4
| -12
| 11
| 4
| -0.007149
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 42,166
| 7,493,680
| 53,037,873,240
| 93,001
| 85,452
| -7,549
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,244.8
| 6,244.4
| 6,244.2
| 6,242.6
| 6,242.4
| 6,245
| 6,245.2
| 6,245.8
| 6,246.4
| 6,246.6
| 3
| 1
| 4
| 1
| 15
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| -2
| 6,289.175
| 0.6
| 18
| 0.0211
| 1.2152
| 21,421
| 20,568
| 0.2
| 6,244.9
| 6,244.92
| 1
| 1
| 3
| -14
| 10
| -0.007052
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,169
| 3,747,040
| 53,041,620,280
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,245.4
| 6,245
| 6,244.8
| 6,244.4
| 6,244.2
| 6,245.8
| 6,246.4
| 6,246.6
| 6,247.4
| 6,249
| 4
| 7
| 3
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 1
| 6,289.172
| 0.5833
| 14
| 0.0211
| 1.2153
| 21,421
| 20,571
| 0.4
| 6,245.6
| 6,245.72
| 2
| 6
| -1
| 0
| -11
| -0.006988
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 3
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,172
| 3,747,600
| 53,045,367,880
| 93,001
| 85,455
| -7,546
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,245.6
| 6,245
| 6,244.8
| 6,244.4
| 6,244.2
| 6,246.6
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 4
| 7
| 3
| 1
| 4
| 1
| 1
| 5
| 2
| 1
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 2
| 6,289.169
| 0.3103
| 9
| 0.0211
| 1.2153
| 21,421
| 20,574
| 1
| 6,246.1
| 6,246.4
| 0
| 0
| -4
| -1
| 0
| -0.006892
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| 2
| 0
|
IC2208
| 6,328.2
| 6,246.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 42,181
| 11,242,760
| 53,056,610,640
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,246.6
| 6,245.8
| 6,245.6
| 6,245
| 6,244.8
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 2
| 4
| 1
| 7
| 3
| 1
| 5
| 2
| 1
| 4
|
SG01
| 1
| -90.8
| -0.0143
|
ICL1
| 6
| 6,289.16
| 0.1333
| 4
| 0.0211
| 1.2156
| 21,421
| 20,583
| 2.4
| 6,247.8
| 6,248.2
| -2
| -7
| 1
| 7
| -4
| -0.006827
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 7
| 0
|
IC2208
| 6,328.2
| 6,246.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 42,188
| 8,745,240
| 53,065,355,880
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.8
| 6,245.6
| 6,245
| 6,244.8
| 6,244.4
| 6,246.2
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 4
| 1
| 6
| 7
| 1
| 1
| 4
| 1
| 3
| 3
|
SG01
| 1
| -90.4
| -0.0143
|
ICL1
| 0
| 6,289.153
| 0.2258
| 7
| 0.0211
| 1.2158
| 21,428
| 20,583
| 0.4
| 6,246
| 6,246.12
| 2
| -2
| 6
| -2
| -1
| -0.006762
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 7
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 42,193
| 6,245,760
| 53,071,601,640
| 93,001
| 85,460
| -7,541
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,245
| 6,244.8
| 6,244.4
| 6,244.2
| 6,244
| 6,246
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 6
| 7
| 1
| 4
| 1
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| -1
| 6,289.148
| 0.4074
| 11
| 0.0211
| 1.2159
| 21,433
| 20,583
| 1
| 6,245.5
| 6,245.857143
| 2
| 8
| -5
| -1
| 0
| -0.006921
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 3
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,193
| 0
| 53,071,601,640
| 93,001
| 85,460
| -7,541
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.2
| 6,245
| 6,244.8
| 6,244.4
| 6,244.2
| 6,245.8
| 6,246
| 6,246.4
| 6,246.6
| 6,246.8
| 6
| 6
| 7
| 1
| 4
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.148
| 0.6
| 18
| 0.0211
| 1.2159
| 21,433
| 20,583
| 0.6
| 6,245.5
| 6,245.714286
| 0
| 0
| 5
| -3
| 5
| -0.006921
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 42,198
| 6,245,800
| 53,077,847,440
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,245.4
| 6,245.2
| 6,245
| 6,244.8
| 6,244.4
| 6,245.8
| 6,246.4
| 6,246.6
| 6,248.4
| 6,248.8
| 1
| 6
| 5
| 7
| 1
| 3
| 2
| 1
| 2
| 2
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 2
| 6,289.143
| 0.3333
| 10
| 0.0211
| 1.2161
| 21,433
| 20,588
| 0.4
| 6,245.6
| 6,245.5
| -7
| -1
| -1
| 5
| -4
| -0.006888
| -0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 2
| 5
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,201
| 3,747,480
| 53,081,594,920
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,245.2
| 6,245
| 6,244.8
| 6,244.4
| 6,244.2
| 6,246.4
| 6,246.6
| 6,248
| 6,248.4
| 6,248.8
| 2
| 5
| 7
| 1
| 4
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 2
| 6,289.139
| 0.4074
| 11
| 0.0211
| 1.2162
| 21,433
| 20,591
| 1.2
| 6,245.8
| 6,245.8
| 2
| 0
| 2
| -6
| 3
| -0.006888
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| 1
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,201
| 0
| 53,081,594,920
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.4
| 6,245.2
| 6,245
| 6,244.8
| 6,244.4
| 6,246.4
| 6,246.6
| 6,248
| 6,248.4
| 6,248.8
| 2
| 2
| 5
| 7
| 1
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 0
| 6,289.139
| 0.36
| 9
| 0.0211
| 1.2162
| 21,433
| 20,591
| 1
| 6,245.9
| 6,245.9
| 0
| -3
| -2
| 6
| -3
| -0.006888
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -7
| -5
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,201
| 0
| 53,081,594,920
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.6
| 6,245.4
| 6,245
| 6,244.8
| 6,244.4
| 6,246.4
| 6,248
| 6,248.4
| 6,248.8
| 6,249
| 2
| 2
| 5
| 7
| 1
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 0
| 6,289.139
| 0.3077
| 8
| 0.0211
| 1.2162
| 21,433
| 20,591
| 0.8
| 6,246
| 6,246
| 0
| 0
| -1
| 0
| 0
| -0.006888
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,204
| 3,747,480
| 53,085,342,400
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.6
| 6,245.4
| 6,245
| 6,244.8
| 6,244.4
| 6,246.4
| 6,248
| 6,248.4
| 6,248.8
| 6,249
| 2
| 1
| 5
| 7
| 1
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 0
| 6,289.136
| 0.3333
| 8
| 0.0211
| 1.2163
| 21,436
| 20,591
| 0.8
| 6,246
| 6,246
| 0
| -1
| 0
| 0
| 1
| -0.006887
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,245.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,204
| 0
| 53,085,342,400
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,242.4
| 6,246.4
| 6,248
| 6,248.4
| 6,248.8
| 6,249
| 1
| 4
| 1
| 1
| 5
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -91.2
| -0.0144
|
ICL1
| 0
| 6,289.136
| 0.2
| 4
| 0.0211
| 1.2163
| 21,436
| 20,591
| 1
| 6,245.9
| 6,245.733333
| -1
| 3
| -4
| -6
| 4
| -0.006887
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| -3
| 0
|
IC2208
| 6,328.2
| 6,246
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,205
| 1,249,200
| 53,086,591,600
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,242.4
| 6,246.4
| 6,248
| 6,248.4
| 6,248.8
| 6,249
| 1
| 4
| 1
| 1
| 5
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -91
| -0.0144
|
ICL1
| -1
| 6,289.135
| 0.2
| 4
| 0.0211
| 1.2163
| 21,436
| 20,592
| 1
| 6,245.9
| 6,245.733333
| 0
| 0
| 0
| 0
| 0
| -0.006855
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,246.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,206
| 1,249,280
| 53,087,840,880
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,246.4
| 6,248
| 6,248.4
| 6,248.8
| 6,249
| 2
| 1
| 4
| 1
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -90.6
| -0.0143
|
ICL1
| 1
| 6,289.134
| 0.125
| 2
| 0.0211
| 1.2163
| 21,436
| 20,593
| 0.8
| 6,246
| 6,246.133333
| 2
| -3
| 3
| 0
| -4
| -0.006791
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,246.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,206
| 0
| 53,087,840,880
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,246.4
| 6,248
| 6,248.4
| 6,248.8
| 6,249
| 2
| 1
| 4
| 1
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -90.6
| -0.0143
|
ICL1
| 0
| 6,289.134
| 0.125
| 2
| 0.0211
| 1.2163
| 21,436
| 20,593
| 0.8
| 6,246
| 6,246.133333
| 0
| 0
| 0
| 0
| 0
| -0.006791
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,246.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,208
| 2,498,400
| 53,090,339,280
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,246.4
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,248
| 6,248.4
| 6,248.8
| 6,249
| 6,249.4
| 1
| 1
| 1
| 4
| 1
| 1
| 2
| 2
| 1
| 6
|
SG01
| 1
| -90.6
| -0.0143
|
ICL1
| 0
| 6,289.132
| -0.2
| -4
| 0.0211
| 1.2164
| 21,436
| 20,595
| 1.6
| 6,247.2
| 6,247.2
| -1
| -1
| -3
| 4
| -5
| -0.006791
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,210
| 2,498,920
| 53,092,838,200
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,246.4
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.4
| 6,248.8
| 1
| 1
| 1
| 4
| 1
| 2
| 3
| 1
| 2
| 2
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| -1
| 6,289.13
| -0.1111
| -2
| 0.0211
| 1.2164
| 21,436
| 20,597
| 1.2
| 6,247
| 6,246.8
| -1
| -1
| 1
| -1
| 4
| -0.006632
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -9
| 0
|
IC2208
| 6,328.2
| 6,246.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,211
| 1,249,280
| 53,094,087,480
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,246.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.4
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -90.6
| -0.0143
|
ICL1
| 0
| 6,289.129
| 0.0667
| 1
| 0.0211
| 1.2165
| 21,437
| 20,597
| 0.8
| 6,246
| 6,246
| 1
| 2
| 2
| -2
| 0
| -0.006791
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,246.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,212
| 1,249,280
| 53,095,336,760
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,245.8
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.4
| 6,248.8
| 6
| 1
| 1
| 4
| 1
| 2
| 2
| 1
| 2
| 2
|
SG01
| 1
| -90.6
| -0.0143
|
ICL1
| 0
| 6,289.128
| 0.1818
| 4
| 0.0211
| 1.2165
| 21,437
| 20,598
| 1.8
| 6,246.7
| 6,247.15
| 4
| -1
| -2
| 2
| 0
| -0.00679
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,213
| 1,249,520
| 53,096,586,280
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,246
| 6,245.8
| 6,245.4
| 6,244.8
| 6,244.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.4
| 6,248.8
| 3
| 6
| 1
| 4
| 1
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 1
| 6,289.127
| 0.3043
| 7
| 0.0211
| 1.2165
| 21,437
| 20,599
| 1.6
| 6,246.8
| 6,247.2
| -2
| 5
| 0
| 0
| 0
| -0.006599
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,213
| 0
| 53,096,586,280
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246.4
| 6,246.2
| 6,246
| 6,245.8
| 6,245.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.4
| 6,248.8
| 2
| 9
| 3
| 1
| 1
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,289.127
| 0.3333
| 8
| 0.0211
| 1.2165
| 21,437
| 20,599
| 1.2
| 6,247
| 6,247.2
| -1
| 3
| 2
| -3
| 0
| -0.006599
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,214
| 1,249,520
| 53,097,835,800
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247
| 6,246.6
| 6,246.4
| 6,246.2
| 6,246
| 6,248
| 6,248.4
| 6,248.8
| 6,249
| 6,249.2
| 1
| 16
| 2
| 2
| 2
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,289.126
| 0.5333
| 16
| 0.0211
| 1.2165
| 21,437
| 20,600
| 1
| 6,247.5
| 6,247.333333
| -2
| 8
| -2
| 2
| 2
| -0.006599
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,216
| 2,499,200
| 53,100,335,000
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,247.6
| 6,247.4
| 6,247.2
| 6,247
| 6,246.6
| 6,248.4
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 1
| 1
| 5
| 2
| 14
| 1
| 2
| 1
| 1
| 6
|
SG01
| 1
| -89
| -0.014
|
ICL1
| -1
| 6,289.124
| 0.3529
| 12
| 0.0211
| 1.2166
| 21,437
| 20,602
| 0.8
| 6,248
| 6,248
| 1
| -16
| 4
| 0
| 7
| -0.006535
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -7
| 0
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,218
| 2,499,040
| 53,102,834,040
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247.2
| 6,247
| 6,246.6
| 6,246.4
| 6,245.4
| 6,247.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 5
| 2
| 11
| 1
| 1
| 4
| 1
| 1
| 5
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,289.122
| 0.25
| 8
| 0.0211
| 1.2167
| 21,439
| 20,602
| 0.6
| 6,247.5
| 6,247.533333
| 1
| 2
| 6
| -5
| -8
| -0.006599
| 0.111111
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -5
| 0
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,218
| 0
| 53,102,834,040
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248
| 6,247.2
| 6,247
| 6,246.6
| 6,246.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 2
| 2
| 11
| 1
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,289.122
| 0.3077
| 8
| 0.0211
| 1.2167
| 21,439
| 20,602
| 1
| 6,248.5
| 6,248.5
| -1
| 0
| -13
| 14
| 0
| -0.006599
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,219
| 1,249,520
| 53,104,083,560
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,247.2
| 6,247
| 6,246.6
| 6,246.4
| 6,245.4
| 6,247.8
| 6,248
| 6,248.6
| 6,248.8
| 6,249.2
| 2
| 2
| 11
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| -1
| 6,289.121
| 0.4783
| 11
| 0.0211
| 1.2167
| 21,440
| 20,602
| 0.6
| 6,247.5
| 6,247.6
| 1
| 0
| 13
| -11
| 0
| -0.006599
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,220
| 1,249,440
| 53,105,333,000
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247.2
| 6,247
| 6,246.6
| 6,246.4
| 6,245.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.8
| 6,249.2
| 1
| 1
| 11
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,289.12
| 0.4286
| 9
| 0.0211
| 1.2167
| 21,441
| 20,602
| 0.4
| 6,247.4
| 6,247.4
| -1
| -1
| 0
| 0
| 0
| -0.006662
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,220
| 0
| 53,105,333,000
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.2
| 6,247
| 6,246.6
| 6,246.4
| 6,245.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.8
| 6,249.2
| 1
| 1
| 7
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,289.12
| 0.2941
| 5
| 0.0211
| 1.2167
| 21,441
| 20,602
| 0.4
| 6,247.4
| 6,247.4
| 0
| 0
| -4
| 0
| 0
| -0.006662
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,221
| 1,249,440
| 53,106,582,440
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247
| 6,246.6
| 6,246.4
| 6,245.4
| 6,244.8
| 6,247.2
| 6,247.6
| 6,247.8
| 6,248
| 6,248.8
| 1
| 6
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,289.119
| 0.3684
| 7
| 0.0211
| 1.2167
| 21,442
| 20,602
| 0.2
| 6,247.1
| 6,247.1
| 0
| 5
| -6
| 1
| 2
| -0.006662
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,223
| 2,498,800
| 53,109,081,240
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,246.4
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,247.2
| 6,247.6
| 6,247.8
| 6,248.8
| 6,249.2
| 1
| 1
| 4
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 1
| 6,289.117
| 0.1429
| 2
| 0.0211
| 1.2168
| 21,444
| 20,602
| 0.8
| 6,246.8
| 6,246.8
| 0
| -5
| 3
| -1
| -2
| -0.006693
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,223
| 0
| 53,109,081,240
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246.4
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,247.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 1
| 1
| 4
| 1
| 1
| 1
| 2
| 1
| 1
| 5
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,289.117
| -0.1111
| -2
| 0.0211
| 1.2168
| 21,444
| 20,602
| 1.4
| 6,247.1
| 6,247.1
| 0
| -1
| 0
| 1
| -4
| -0.006693
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,225
| 2,498,680
| 53,111,579,920
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,243
| 6,247.6
| 6,247.8
| 6,248.8
| 6,249
| 6,249.2
| 1
| 4
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| -2
| 6,289.115
| 0.1429
| 2
| 0.0211
| 1.2169
| 21,446
| 20,602
| 2.2
| 6,246.5
| 6,246.5
| 0
| 4
| -4
| 0
| 4
| -0.006693
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,227
| 2,498,880
| 53,114,078,800
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,247.4
| 6,247.6
| 6,248
| 6,249
| 6,249.2
| 7
| 1
| 4
| 1
| 1
| 4
| 7
| 1
| 1
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| -2
| 6,289.113
| 0
| 0
| 0.0211
| 1.2169
| 21,446
| 20,604
| 1.8
| 6,246.5
| 6,246.745455
| 3
| -9
| 4
| 0
| 0
| -0.006661
| 0.272727
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,227
| 0
| 53,114,078,800
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.8
| 6,245.6
| 6,245.4
| 6,245.2
| 6,244.8
| 6,247.4
| 6,247.6
| 6,248
| 6,249
| 6,249.2
| 1
| 6
| 1
| 2
| 4
| 4
| 7
| 2
| 1
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,289.113
| -0.0345
| -1
| 0.0211
| 1.2169
| 21,446
| 20,604
| 1.6
| 6,246.6
| 6,246.12
| -6
| 5
| -4
| 1
| 3
| -0.006661
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,227
| 0
| 53,114,078,800
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,245.8
| 6,245.6
| 6,245.4
| 6,245.2
| 6,247.4
| 6,247.6
| 6,248
| 6,249
| 6,249.2
| 1
| 1
| 6
| 1
| 2
| 2
| 7
| 2
| 1
| 1
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,289.113
| -0.0833
| -2
| 0.0211
| 1.2169
| 21,446
| 20,604
| 0.4
| 6,247.2
| 6,247.133333
| 2
| -5
| 5
| -1
| -2
| -0.006661
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,230
| 3,747,680
| 53,117,826,480
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,247
| 6,247.4
| 6,247.6
| 6,248
| 6,249
| 5
| 1
| 4
| 1
| 1
| 2
| 1
| 3
| 2
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.11
| 0.1429
| 3
| 0.0211
| 1.217
| 21,449
| 20,604
| 1.4
| 6,246.3
| 6,246.6
| 4
| 6
| -3
| -1
| -1
| -0.006915
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,231
| 1,249,120
| 53,119,075,600
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.8
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,247
| 6,247.4
| 6,247.6
| 6,248
| 6,248.2
| 3
| 5
| 1
| 4
| 1
| 3
| 1
| 3
| 2
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.109
| 0.1667
| 4
| 0.0211
| 1.217
| 21,450
| 20,604
| 1.2
| 6,246.4
| 6,246.4
| -3
| 4
| -3
| 3
| 0
| -0.006915
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,231
| 0
| 53,119,075,600
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246
| 6,245.8
| 6,245.6
| 6,245.4
| 6,244.8
| 6,247
| 6,247.4
| 6,247.6
| 6,248
| 6,248.2
| 2
| 1
| 3
| 1
| 4
| 2
| 1
| 3
| 2
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.109
| 0.1
| 2
| 0.0211
| 1.217
| 21,450
| 20,604
| 1
| 6,246.5
| 6,246.5
| 0
| -4
| 2
| -3
| 3
| -0.006915
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,231
| 0
| 53,119,075,600
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,247
| 6,247.4
| 6,247.6
| 6,248
| 6,248.2
| 2
| 3
| 1
| 4
| 1
| 2
| 1
| 3
| 2
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.109
| 0.1
| 2
| 0.0211
| 1.217
| 21,450
| 20,604
| 1
| 6,246.5
| 6,246.5
| 0
| 2
| -2
| 3
| -3
| -0.006915
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,231
| 0
| 53,119,075,600
| 93,001
| 85,459
| -7,542
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.6
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,246
| 6,247
| 6,247.4
| 6,247.6
| 6,248
| 3
| 1
| 4
| 1
| 1
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.109
| 0.1111
| 2
| 0.0211
| 1.217
| 21,450
| 20,604
| 0.4
| 6,245.8
| 6,245.9
| 2
| -2
| 5
| -4
| -1
| -0.006915
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,234
| 3,747,440
| 53,122,823,040
| 93,001
| 85,457
| -7,544
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,245.4
| 6,244.8
| 6,244.4
| 6,243.6
| 6,243
| 6,245.6
| 6,247.4
| 6,247.6
| 6,248
| 6,248.2
| 1
| 4
| 1
| 1
| 1
| 2
| 1
| 3
| 2
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| -2
| 6,289.106
| -0.0588
| -1
| 0.0211
| 1.2171
| 21,453
| 20,604
| 0.2
| 6,245.5
| 6,245.466667
| -3
| 3
| -5
| 1
| 1
| -0.006914
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,235
| 1,249,080
| 53,124,072,120
| 93,001
| 85,456
| -7,545
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,244.8
| 6,244.4
| 6,243.6
| 6,243
| 6,242.6
| 6,245.4
| 6,245.6
| 6,247.6
| 6,248
| 6,248.2
| 4
| 1
| 1
| 1
| 1
| 1
| 3
| 3
| 2
| 1
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| -1
| 6,289.105
| -0.1111
| -2
| 0.0211
| 1.2172
| 21,454
| 20,604
| 0.6
| 6,245.1
| 6,245.28
| 4
| -5
| 0
| 0
| 0
| -0.006946
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 42,239
| 4,995,840
| 53,129,067,960
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,243
| 6,242.6
| 6,242.4
| 6,242.2
| 6,241.6
| 6,245.2
| 6,245.6
| 6,247.6
| 6,248
| 6,248.2
| 1
| 1
| 5
| 1
| 1
| 1
| 3
| 3
| 2
| 1
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| -3
| 6,289.101
| -0.0526
| -1
| 0.0211
| 1.2173
| 21,458
| 20,604
| 2.2
| 6,244.1
| 6,244.1
| -3
| 0
| 4
| 0
| 0
| -0.007041
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 2
| 0
|
IC2208
| 6,328.2
| 6,244.2
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,240
| 1,248,840
| 53,130,316,800
| 93,001
| 85,454
| -7,547
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,244.2
| 6,243.4
| 6,243.2
| 6,243
| 6,242.8
| 6,245
| 6,245.6
| 6,247.4
| 6,247.6
| 6,248
| 1
| 2
| 10
| 1
| 1
| 3
| 3
| 1
| 2
| 2
|
SG01
| 1
| -92.8
| -0.0146
|
ICL1
| 1
| 6,289.1
| 0.1538
| 4
| 0.0211
| 1.2173
| 21,458
| 20,605
| 0.8
| 6,244.6
| 6,244.4
| -2
| 1
| 7
| 0
| -1
| -0.007136
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 42,243
| 3,747,000
| 53,134,063,800
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,244.2
| 6,243.4
| 6,243.2
| 6,243
| 6,242.8
| 6,245.6
| 6,247.4
| 6,247.6
| 6,248
| 6,248.2
| 1
| 1
| 10
| 1
| 1
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| -1
| 6,289.097
| 0.2174
| 5
| 0.0211
| 1.2174
| 21,458
| 20,608
| 1.4
| 6,244.9
| 6,244.55
| 0
| 1
| -1
| 0
| 1
| -0.007008
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,243
| 0
| 53,134,063,800
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
N
|
N
| 6,244.4
| 6,244.2
| 6,243.4
| 6,243.2
| 6,243
| 6,245
| 6,245.6
| 6,247.4
| 6,247.6
| 6,248
| 4
| 1
| 1
| 10
| 1
| 1
| 3
| 1
| 2
| 2
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 0
| 6,289.097
| 0.3077
| 8
| 0.0211
| 1.2174
| 21,458
| 20,608
| 0.6
| 6,244.7
| 6,244.88
| 5
| -2
| -8
| 9
| -1
| -0.007008
| 0.6
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 42,245
| 2,498,000
| 53,136,561,800
| 93,001
| 85,454
| -7,547
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,244.4
| 6,244.2
| 6,243.4
| 6,243.2
| 6,243
| 6,245.6
| 6,247.4
| 6,247.6
| 6,248
| 6,248.2
| 4
| 1
| 1
| 11
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 1
| 6,289.095
| 0.44
| 11
| 0.0211
| 1.2174
| 21,458
| 20,610
| 1.2
| 6,245
| 6,245.36
| 0
| 2
| -1
| 1
| 1
| -0.007008
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,244.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,246
| 1,248,920
| 53,137,810,720
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,244.6
| 6,244.4
| 6,244.2
| 6,243.4
| 6,243.2
| 6,245.6
| 6,247.6
| 6,248
| 6,248.2
| 6,249
| 3
| 3
| 1
| 1
| 7
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -92.4
| -0.0146
|
ICL1
| -1
| 6,289.094
| 0.3636
| 8
| 0.0211
| 1.2175
| 21,459
| 20,610
| 1
| 6,245.1
| 6,245.35
| -1
| 1
| 0
| -9
| 6
| -0.007071
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 42,250
| 4,996,360
| 53,142,807,080
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,245.6
| 6,244.8
| 6,244.4
| 6,244.2
| 6,243.4
| 6,247.6
| 6,248
| 6,248.2
| 6,249
| 6,249.2
| 16
| 2
| 2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.09
| 0.5172
| 15
| 0.0211
| 1.2176
| 21,459
| 20,614
| 2
| 6,246.6
| 6,247.377778
| 12
| -1
| 2
| 0
| -6
| -0.006911
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,251
| 1,249,120
| 53,144,056,200
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.6
| 6,244.8
| 6,244.2
| 6,243.2
| 6,243
| 6,247.2
| 6,247.4
| 6,247.6
| 6,248
| 6,248.2
| 15
| 2
| 1
| 3
| 2
| 1
| 3
| 8
| 2
| 1
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.089
| 0.2105
| 8
| 0.0211
| 1.2176
| 21,460
| 20,614
| 1.6
| 6,246.4
| 6,247.1
| 0
| -1
| -8
| 1
| 1
| -0.006911
| 0.875
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,252
| 1,249,120
| 53,145,305,320
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,245.6
| 6,244.8
| 6,244.2
| 6,243.2
| 6,243
| 6,246.4
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 14
| 2
| 1
| 3
| 3
| 2
| 10
| 2
| 1
| 8
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.088
| 0
| 0
| 0.0211
| 1.2176
| 21,461
| 20,614
| 0.8
| 6,246
| 6,246.3
| -2
| -7
| 6
| 1
| -6
| -0.006911
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 42,253
| 1,249,120
| 53,146,554,440
| 93,001
| 85,454
| -7,547
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,245.6
| 6,245
| 6,244.8
| 6,244.2
| 6,243.2
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 6,248
| 13
| 1
| 2
| 1
| 3
| 10
| 2
| 1
| 8
| 2
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 1
| 6,289.087
| -0.0698
| -3
| 0.0211
| 1.2177
| 21,462
| 20,614
| 1.4
| 6,246.3
| 6,246.391304
| -9
| 7
| 2
| -9
| 6
| -0.006911
| 0.130435
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,253
| 0
| 53,146,554,440
| 93,001
| 85,454
| -7,547
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.6
| 6,245
| 6,244.8
| 6,244.2
| 6,243.2
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 6,248
| 13
| 1
| 2
| 1
| 4
| 8
| 2
| 1
| 8
| 2
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.087
| 0
| 0
| 0.0211
| 1.2177
| 21,462
| 20,614
| 1.4
| 6,246.3
| 6,246.466667
| 2
| 0
| 0
| 0
| 1
| -0.006911
| 0.238095
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,253
| 0
| 53,146,554,440
| 93,001
| 85,454
| -7,547
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.8
| 6,245.6
| 6,245
| 6,244.8
| 6,244.2
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 6,248
| 2
| 13
| 1
| 2
| 1
| 6
| 1
| 1
| 8
| 2
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.087
| 0.027
| 1
| 0.0211
| 1.2177
| 21,462
| 20,614
| 1.2
| 6,246.4
| 6,246.1
| -9
| 13
| -1
| 1
| -3
| -0.006911
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,213.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 42,253
| 0
| 53,146,554,440
| 93,001
| 85,454
| -7,547
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246
| 6,245.8
| 6,245.6
| 6,245
| 6,244.8
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 6,248
| 4
| 3
| 13
| 1
| 2
| 3
| 1
| 2
| 8
| 2
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,289.087
| 0.1795
| 7
| 0.0211
| 1.2177
| 21,462
| 20,614
| 1
| 6,246.5
| 6,246.571429
| 5
| -10
| 11
| -1
| 1
| -0.006911
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.