SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,230.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,498 | 1,246,160 | 57,196,883,800 | 93,001 | 85,893 | -7,108 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230.4 | 6,230.2 | 6,229 | 6,228.8 | 6,228 | 6,231.4 | 6,231.6 | 6,232 | 6,232.6 | 6,232.8 | 2 | 3 | 1 | 5 | 2 | 2 | 2 | 1 | 1 | 5 | SG01 | 1 | -106.2 | -0.0168 | ICL1 | 0 | 6,285.648 | 0.0833 | 2 | 0.0211 | 1.1462 | 23,197 | 22,098 | 1 | 6,230.9 | 6,230.9 | 0 | 0 | 0 | 0 | 0 | -0.008723 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | 1 | 0 |
IC2208 | 6,328.2 | 6,231.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,500 | 2,492,560 | 57,199,376,360 | 93,001 | 85,893 | -7,108 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230.4 | 6,230.2 | 6,229 | 6,228.8 | 6,228 | 6,231.6 | 6,232 | 6,232.6 | 6,232.8 | 6,233.2 | 2 | 3 | 1 | 5 | 2 | 2 | 1 | 1 | 5 | 2 | SG01 | 1 | -105.6 | -0.0167 | ICL1 | 0 | 6,285.646 | 0.0833 | 2 | 0.0211 | 1.1463 | 23,197 | 22,100 | 1.2 | 6,231 | 6,231 | 0 | 1 | 0 | -4 | 3 | -0.008627 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -8 | 0 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,501 | 1,246,120 | 57,200,622,480 | 93,001 | 85,894 | -7,107 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230.4 | 6,230.2 | 6,229 | 6,228.8 | 6,228 | 6,231.6 | 6,232 | 6,232.6 | 6,232.8 | 6,233.2 | 2 | 3 | 1 | 5 | 2 | 2 | 1 | 1 | 5 | 2 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 1 | 6,285.645 | 0.0833 | 2 | 0.0211 | 1.1463 | 23,198 | 22,100 | 1.2 | 6,231 | 6,231 | 0 | 0 | 0 | 0 | 0 | -0.008754 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,503 | 2,492,160 | 57,203,114,640 | 93,001 | 85,895 | -7,106 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,230.2 | 6,229 | 6,228.8 | 6,228 | 6,227.8 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 6,232.8 | 3 | 1 | 5 | 2 | 1 | 2 | 5 | 1 | 1 | 5 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 1 | 6,285.642 | -0.0769 | -2 | 0.0211 | 1.1463 | 23,200 | 22,100 | 0.2 | 6,230.3 | 6,230.32 | 1 | -6 | 4 | 1 | -4 | -0.008785 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -1 | 0 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,507 | 4,984,160 | 57,208,098,800 | 93,001 | 85,895 | -7,106 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,230 | 6,229 | 6,228.8 | 6,228 | 6,227.8 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 6,232.8 | 2 | 1 | 5 | 2 | 1 | 3 | 4 | 1 | 1 | 5 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,285.637 | -0.12 | -3 | 0.0211 | 1.1464 | 23,204 | 22,100 | 0.4 | 6,230.2 | 6,230.16 | -2 | 1 | 0 | 0 | 0 | -0.008816 | -0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,508 | 1,246,000 | 57,209,344,800 | 93,001 | 85,896 | -7,105 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230 | 6,229 | 6,228.8 | 6,228 | 6,227.8 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 6,232.8 | 1 | 1 | 5 | 2 | 1 | 3 | 4 | 1 | 1 | 5 | SG01 | 1 | -107 | -0.0169 | ICL1 | 1 | 6,285.636 | -0.1667 | -4 | 0.0211 | 1.1465 | 23,205 | 22,100 | 0.4 | 6,230.2 | 6,230.1 | -1 | 0 | 0 | 0 | 0 | -0.008848 | -0.5 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,509 | 1,246,080 | 57,210,590,880 | 93,001 | 85,896 | -7,105 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230 | 6,229 | 6,228.8 | 6,228 | 6,227.8 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 6,232.8 | 1 | 1 | 5 | 2 | 1 | 2 | 4 | 1 | 1 | 5 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,285.635 | -0.1304 | -3 | 0.0211 | 1.1465 | 23,205 | 22,101 | 0.4 | 6,230.2 | 6,230.133333 | 1 | 0 | 0 | 0 | 0 | -0.008784 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,509 | 0 | 57,210,590,880 | 93,001 | 85,896 | -7,105 | 6,970.6 | 5,703.4 | N | N | 6,230.2 | 6,230 | 6,229 | 6,228.8 | 6,228 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 6,232.8 | 1 | 1 | 1 | 5 | 2 | 2 | 4 | 1 | 1 | 5 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 0 | 6,285.635 | -0.1304 | -3 | 0.0211 | 1.1465 | 23,205 | 22,101 | 0.2 | 6,230.3 | 6,230.266667 | 0 | 0 | -4 | 3 | 1 | -0.008784 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,513 | 4,984,120 | 57,215,575,000 | 93,001 | 85,896 | -7,105 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,229 | 6,228.8 | 6,228 | 6,227.8 | 6,227.6 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 6,232.8 | 1 | 3 | 2 | 1 | 1 | 2 | 4 | 1 | 1 | 4 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,285.63 | -0.2 | -4 | 0.0211 | 1.1466 | 23,209 | 22,101 | 1.4 | 6,229.7 | 6,229.466667 | 0 | 2 | 1 | -4 | 0 | -0.008815 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 4 | 0 |
IC2208 | 6,328.2 | 6,229.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,516 | 3,738,000 | 57,219,313,000 | 93,001 | 85,898 | -7,103 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,229.2 | 6,229 | 6,228.8 | 6,228 | 6,227.8 | 6,229.4 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 3 | 1 | 3 | 2 | 1 | 19 | 1 | 4 | 1 | 1 | SG01 | 1 | -107.2 | -0.0169 | ICL1 | 2 | 6,285.626 | -0.4444 | -16 | 0.0211 | 1.1467 | 23,209 | 22,104 | 0.2 | 6,229.3 | 6,229.227273 | -15 | 1 | -2 | 1 | 3 | -0.008878 | -0.727273 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 3 | 0 |
IC2208 | 6,328.2 | 6,229.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,519 | 3,737,560 | 57,223,050,560 | 93,001 | 85,900 | -7,101 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,229 | 6,228.8 | 6,228 | 6,227.8 | 6,227.6 | 6,229.4 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 1 | 3 | 2 | 1 | 1 | 18 | 1 | 4 | 1 | 1 | SG01 | 1 | -107.6 | -0.017 | ICL1 | 2 | 6,285.623 | -0.5152 | -17 | 0.0211 | 1.1467 | 23,209 | 22,107 | 0.4 | 6,229.2 | 6,229.021053 | -1 | 2 | -1 | -1 | 0 | -0.008941 | -0.894737 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
IC2208 | 6,328.2 | 6,229.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,521 | 2,491,680 | 57,225,542,240 | 93,001 | 85,900 | -7,101 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,228.8 | 6,228 | 6,227.8 | 6,226.2 | 6,225.6 | 6,229.4 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 3 | 2 | 1 | 1 | 1 | 17 | 1 | 4 | 1 | 1 | SG01 | 1 | -107.6 | -0.017 | ICL1 | 0 | 6,285.62 | -0.5 | -16 | 0.0211 | 1.1468 | 23,209 | 22,109 | 0.6 | 6,229.1 | 6,228.89 | 3 | -1 | -1 | 0 | 0 | -0.008941 | -0.7 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,522 | 1,245,760 | 57,226,788,000 | 93,001 | 85,900 | -7,101 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,228.8 | 6,228 | 6,227.8 | 6,226.2 | 6,225.6 | 6,229.2 | 6,229.4 | 6,230.4 | 6,231.4 | 6,232 | 2 | 2 | 1 | 1 | 1 | 3 | 17 | 1 | 4 | 1 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 0 | 6,285.619 | -0.5758 | -19 | 0.0211 | 1.1468 | 23,210 | 22,109 | 0.4 | 6,229 | 6,228.96 | 13 | -16 | 3 | -3 | 0 | -0.009036 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IC2208 | 6,328.2 | 6,229 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 45,528 | 7,474,720 | 57,234,262,720 | 93,001 | 85,902 | -7,099 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.6 | 6,228 | 6,227.8 | 6,226.2 | 6,225.6 | 6,229.2 | 6,229.4 | 6,230.4 | 6,231 | 6,231.4 | 2 | 2 | 1 | 1 | 1 | 1 | 17 | 1 | 1 | 4 | SG01 | 1 | -108 | -0.017 | ICL1 | 2 | 6,285.611 | -0.5484 | -17 | 0.0211 | 1.147 | 23,210 | 22,115 | 0.6 | 6,228.9 | 6,229 | 2 | 0 | 0 | 3 | -3 | -0.009003 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | 6 | 0 |
IC2208 | 6,328.2 | 6,229 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,528 | 0 | 57,234,262,720 | 93,001 | 85,902 | -7,099 | 6,970.6 | 5,703.4 | N | N | 6,228.6 | 6,228 | 6,227.8 | 6,226.2 | 6,225.6 | 6,229.2 | 6,229.4 | 6,230.4 | 6,231 | 6,231.4 | 2 | 2 | 1 | 1 | 1 | 1 | 17 | 1 | 1 | 4 | SG01 | 1 | -108 | -0.017 | ICL1 | 0 | 6,285.611 | -0.5484 | -17 | 0.0211 | 1.147 | 23,210 | 22,115 | 0.6 | 6,228.9 | 6,229 | 0 | 0 | 0 | 0 | 0 | -0.009003 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -3 | -16 | 0 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,530 | 2,491,440 | 57,236,754,160 | 93,001 | 85,904 | -7,097 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,228 | 6,227.8 | 6,226.2 | 6,225.6 | 6,225 | 6,229.2 | 6,229.4 | 6,230.2 | 6,230.4 | 6,231 | 2 | 1 | 1 | 1 | 3 | 2 | 17 | 1 | 1 | 1 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 2 | 6,285.609 | -0.4667 | -14 | 0.0211 | 1.147 | 23,212 | 22,115 | 1.2 | 6,228.6 | 6,228.6 | -1 | -1 | 0 | 0 | 5 | -0.009067 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | -3 | 0 |
IC2208 | 6,328.2 | 6,229 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,531 | 1,245,800 | 57,237,999,960 | 93,001 | 85,904 | -7,097 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,228 | 6,227.8 | 6,226.2 | 6,225.6 | 6,225 | 6,229 | 6,229.2 | 6,229.4 | 6,230.2 | 6,230.4 | 2 | 1 | 1 | 1 | 3 | 6 | 2 | 17 | 1 | 1 | SG01 | 1 | -108 | -0.017 | ICL1 | 0 | 6,285.608 | -0.5429 | -19 | 0.0211 | 1.147 | 23,212 | 22,116 | 1 | 6,228.5 | 6,228.25 | -4 | 15 | -16 | 0 | 0 | -0.009003 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 1 | 0 |
IC2208 | 6,328.2 | 6,229 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,531 | 0 | 57,237,999,960 | 93,001 | 85,904 | -7,097 | 6,970.6 | 5,703.4 | N | N | 6,228 | 6,227.8 | 6,226.2 | 6,225.6 | 6,225 | 6,228.8 | 6,229 | 6,229.2 | 6,229.4 | 6,230.2 | 2 | 1 | 1 | 1 | 3 | 2 | 5 | 2 | 17 | 1 | SG01 | 1 | -108 | -0.017 | ICL1 | 0 | 6,285.608 | -0.5429 | -19 | 0.0211 | 1.147 | 23,212 | 22,116 | 0.8 | 6,228.4 | 6,228.4 | 4 | -3 | 15 | -16 | 0 | -0.009003 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,533 | 2,491,200 | 57,240,491,160 | 93,001 | 85,904 | -7,097 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,227.8 | 6,226.2 | 6,225.6 | 6,225 | 6,224.8 | 6,228.6 | 6,228.8 | 6,229 | 6,229.2 | 6,229.4 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 2 | 17 | SG01 | 1 | -109 | -0.0172 | ICL1 | 0 | 6,285.605 | -0.5484 | -17 | 0.0211 | 1.1471 | 23,214 | 22,116 | 0.8 | 6,228.2 | 6,228.2 | 0 | 3 | 0 | 17 | -18 | -0.009161 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -4 | 2 | 0 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,533 | 0 | 57,240,491,160 | 93,001 | 85,904 | -7,097 | 6,970.6 | 5,703.4 | N | N | 6,228 | 6,227.8 | 6,225.6 | 6,225 | 6,224.8 | 6,228.6 | 6,228.8 | 6,229 | 6,229.2 | 6,229.4 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 2 | 17 | SG01 | 1 | -109 | -0.0172 | ICL1 | 0 | 6,285.605 | -0.5484 | -17 | 0.0211 | 1.1471 | 23,214 | 22,116 | 0.6 | 6,228.3 | 6,228.3 | 0 | 0 | 0 | 0 | 0 | -0.009161 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,534 | 1,245,600 | 57,241,736,760 | 93,001 | 85,904 | -7,097 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,227.8 | 6,225.6 | 6,225.2 | 6,225 | 6,224.8 | 6,228.8 | 6,229 | 6,229.2 | 6,229.4 | 6,230.2 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 17 | 1 | SG01 | 1 | -109 | -0.0172 | ICL1 | 0 | 6,285.604 | -0.5333 | -16 | 0.0211 | 1.1471 | 23,215 | 22,116 | 1 | 6,228.3 | 6,228.3 | 0 | 0 | 0 | -15 | 16 | -0.009161 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 |
IC2208 | 6,328.2 | 6,227.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,536 | 2,491,280 | 57,244,228,040 | 93,001 | 85,904 | -7,097 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,225.6 | 6,225.2 | 6,225 | 6,224.8 | 6,224.6 | 6,228.6 | 6,229 | 6,229.2 | 6,229.4 | 6,230.2 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 17 | 1 | SG01 | 1 | -109.2 | -0.0172 | ICL1 | 0 | 6,285.601 | -0.5333 | -16 | 0.0211 | 1.1472 | 23,217 | 22,116 | 3 | 6,227.1 | 6,227.1 | 0 | 0 | 2 | -2 | 0 | -0.009193 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IC2208 | 6,328.2 | 6,227.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,536 | 0 | 57,244,228,040 | 93,001 | 85,904 | -7,097 | 6,970.6 | 5,703.4 | N | N | 6,227.2 | 6,226.6 | 6,226.4 | 6,226.2 | 6,225.8 | 6,228.4 | 6,228.6 | 6,229.2 | 6,229.4 | 6,230.4 | 2 | 1 | 1 | 7 | 5 | 4 | 3 | 2 | 17 | 1 | SG01 | 1 | -109.2 | -0.0172 | ICL1 | 0 | 6,285.601 | -0.2558 | -11 | 0.0211 | 1.1472 | 23,217 | 22,116 | 1.2 | 6,227.8 | 6,227.6 | -2 | -1 | -2 | 6 | 4 | -0.009193 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 |
IC2208 | 6,328.2 | 6,226.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,537 | 1,245,320 | 57,245,473,360 | 93,001 | 85,903 | -7,098 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,226.4 | 6,226.2 | 6,225.8 | 6,225.6 | 6,225.2 | 6,227.2 | 6,228.4 | 6,228.6 | 6,229.2 | 6,229.4 | 1 | 7 | 4 | 1 | 1 | 2 | 1 | 1 | 2 | 17 | SG01 | 1 | -110.4 | -0.0174 | ICL1 | -1 | 6,285.6 | -0.2432 | -9 | 0.0211 | 1.1472 | 23,218 | 22,116 | 0.8 | 6,226.8 | 6,226.666667 | 1 | 8 | 4 | 9 | -20 | -0.009383 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 |
IC2208 | 6,328.2 | 6,227.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,539 | 2,490,880 | 57,247,964,240 | 93,001 | 85,905 | -7,096 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,227.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,225.8 | 6,228.4 | 6,228.6 | 6,229.2 | 6,229.4 | 6,230.4 | 2 | 1 | 1 | 7 | 4 | 1 | 1 | 2 | 17 | 1 | SG01 | 1 | -109.8 | -0.0173 | ICL1 | 2 | 6,285.597 | -0.1892 | -7 | 0.0211 | 1.1472 | 23,218 | 22,118 | 0.6 | 6,228.1 | 6,228.2 | 2 | -6 | -4 | -9 | 19 | -0.009287 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -2 | 0 |
IC2208 | 6,328.2 | 6,227.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,541 | 2,491,120 | 57,250,455,360 | 93,001 | 85,907 | -7,094 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,226.6 | 6,226.4 | 6,226.2 | 6,225.8 | 6,225.6 | 6,228.2 | 6,228.4 | 6,229.2 | 6,229.4 | 6,230.4 | 1 | 1 | 4 | 4 | 1 | 1 | 1 | 2 | 17 | 1 | SG01 | 1 | -109.2 | -0.0172 | ICL1 | 2 | 6,285.595 | -0.3333 | -11 | 0.0211 | 1.1473 | 23,220 | 22,118 | 1.6 | 6,227.4 | 6,227.4 | -1 | 0 | 3 | -3 | -3 | -0.009192 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,542 | 1,245,600 | 57,251,700,960 | 93,001 | 85,907 | -7,094 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,226.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,225.8 | 6,228.2 | 6,228.4 | 6,229 | 6,229.2 | 6,229.4 | 2 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 2 | 17 | SG01 | 1 | -109 | -0.0172 | ICL1 | 0 | 6,285.594 | -0.375 | -12 | 0.0211 | 1.1473 | 23,220 | 22,119 | 1.4 | 6,227.5 | 6,227.733333 | 1 | 0 | -2 | 15 | -15 | -0.00916 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,545 | 3,736,320 | 57,255,437,280 | 93,001 | 85,908 | -7,093 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,226.4 | 6,226.2 | 6,225.8 | 6,225.6 | 6,225.2 | 6,228.2 | 6,228.4 | 6,229 | 6,229.2 | 6,229.4 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 17 | SG01 | 1 | -109 | -0.0172 | ICL1 | 1 | 6,285.59 | -0.4194 | -13 | 0.0211 | 1.1474 | 23,220 | 22,122 | 1.8 | 6,227.3 | 6,227.3 | -1 | 3 | 1 | -3 | -1 | -0.009159 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,549 | 4,982,400 | 57,260,419,680 | 93,001 | 85,908 | -7,093 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,226.4 | 6,226.2 | 6,225.8 | 6,225.6 | 6,225.2 | 6,228 | 6,228.2 | 6,229 | 6,229.2 | 6,229.4 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 17 | SG01 | 1 | -109 | -0.0172 | ICL1 | 0 | 6,285.585 | -0.4194 | -13 | 0.0211 | 1.1475 | 23,220 | 22,126 | 1.6 | 6,227.2 | 6,227.2 | 0 | 0 | 0 | 0 | 0 | -0.009158 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 0 | 0 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,550 | 1,245,600 | 57,261,665,280 | 93,001 | 85,909 | -7,092 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,226.6 | 6,226.4 | 6,226.2 | 6,225.8 | 6,225.6 | 6,227.8 | 6,228.2 | 6,229 | 6,229.2 | 6,229.4 | 4 | 1 | 4 | 2 | 1 | 1 | 1 | 1 | 2 | 17 | SG01 | 1 | -109 | -0.0172 | ICL1 | 1 | 6,285.583 | -0.2941 | -10 | 0.0211 | 1.1475 | 23,220 | 22,127 | 1.2 | 6,227.2 | 6,227.56 | 3 | -3 | 2 | 1 | 0 | -0.009158 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -2 | 0 |
IC2208 | 6,328.2 | 6,227.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 45,551 | 1,245,560 | 57,262,910,840 | 93,001 | 85,909 | -7,092 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,227.2 | 6,226.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,228 | 6,228.2 | 6,229 | 6,229.2 | 6,229.4 | 2 | 2 | 3 | 1 | 4 | 1 | 1 | 1 | 2 | 17 | SG01 | 1 | -109.2 | -0.0172 | ICL1 | 0 | 6,285.582 | -0.2941 | -10 | 0.0211 | 1.1475 | 23,220 | 22,128 | 0.8 | 6,227.6 | 6,227.733333 | -2 | 1 | -1 | -1 | 3 | -0.00919 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IC2208 | 6,328.2 | 6,227.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,551 | 0 | 57,262,910,840 | 93,001 | 85,909 | -7,092 | 6,970.6 | 5,703.4 | N | N | 6,227.8 | 6,226.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,228 | 6,228.2 | 6,229 | 6,229.2 | 6,229.4 | 1 | 2 | 3 | 1 | 4 | 1 | 1 | 1 | 2 | 17 | SG01 | 1 | -109.2 | -0.0172 | ICL1 | 0 | 6,285.582 | -0.3333 | -11 | 0.0211 | 1.1475 | 23,220 | 22,128 | 0.2 | 6,227.9 | 6,227.9 | -1 | 0 | 0 | 0 | 0 | -0.00919 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 |
IC2208 | 6,328.2 | 6,227.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,554 | 3,736,680 | 57,266,647,520 | 93,001 | 85,912 | -7,089 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,226.6 | 6,226.4 | 6,226.2 | 6,225.8 | 6,225.6 | 6,228 | 6,228.2 | 6,229 | 6,229.2 | 6,229.4 | 2 | 1 | 4 | 2 | 1 | 2 | 1 | 1 | 2 | 17 | SG01 | 1 | -109.2 | -0.0172 | ICL1 | 3 | 6,285.578 | -0.3939 | -13 | 0.0211 | 1.1476 | 23,223 | 22,128 | 1.4 | 6,227.3 | 6,227.3 | 0 | -1 | 1 | 1 | -3 | -0.009189 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 0 | 2 | 0 |
IC2208 | 6,328.2 | 6,227.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,558 | 4,981,800 | 57,271,629,320 | 93,001 | 85,915 | -7,086 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,226.6 | 6,226.4 | 6,226.2 | 6,225.8 | 6,225.6 | 6,227.6 | 6,228 | 6,228.2 | 6,229 | 6,229.2 | 1 | 1 | 2 | 2 | 1 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -109.2 | -0.0172 | ICL1 | 3 | 6,285.573 | -0.125 | -2 | 0.0211 | 1.1477 | 23,223 | 22,132 | 1 | 6,227.1 | 6,227.1 | 0 | -3 | -2 | 1 | 15 | -0.009188 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 |
IC2208 | 6,328.2 | 6,227.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,558 | 0 | 57,271,629,320 | 93,001 | 85,915 | -7,086 | 6,970.6 | 5,703.4 | N | N | 6,226.6 | 6,226.2 | 6,225.8 | 6,225.6 | 6,225.2 | 6,227.4 | 6,227.6 | 6,227.8 | 6,228 | 6,229 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | SG01 | 1 | -109.2 | -0.0172 | ICL1 | 0 | 6,285.573 | -0.25 | -4 | 0.0211 | 1.1477 | 23,223 | 22,132 | 0.8 | 6,227 | 6,226.866667 | -1 | 1 | -1 | -2 | 1 | -0.009188 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | 0 | 0 |
IC2208 | 6,328.2 | 6,226.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,560 | 2,490,640 | 57,274,119,960 | 93,001 | 85,916 | -7,085 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,226.2 | 6,225.8 | 6,225.6 | 6,225 | 6,224.8 | 6,227.4 | 6,227.6 | 6,227.8 | 6,228 | 6,229 | 1 | 2 | 1 | 3 | 1 | 4 | 1 | 2 | 4 | 1 | SG01 | 1 | -110.4 | -0.0174 | ICL1 | 1 | 6,285.571 | -0.2 | -4 | 0.0211 | 1.1478 | 23,225 | 22,132 | 1.2 | 6,226.8 | 6,226.44 | -2 | 3 | -1 | 0 | 0 | -0.009379 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 |
IC2208 | 6,328.2 | 6,227.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,562 | 2,490,880 | 57,276,610,840 | 93,001 | 85,918 | -7,083 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,226.2 | 6,226 | 6,225.8 | 6,225.6 | 6,225 | 6,227.4 | 6,227.6 | 6,227.8 | 6,228 | 6,229 | 1 | 1 | 2 | 1 | 3 | 4 | 1 | 2 | 4 | 1 | SG01 | 1 | -109.8 | -0.0173 | ICL1 | 2 | 6,285.568 | -0.2 | -4 | 0.0211 | 1.1478 | 23,225 | 22,134 | 1.2 | 6,226.8 | 6,226.44 | 0 | -1 | 1 | -2 | 2 | -0.009283 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 |
IC2208 | 6,328.2 | 6,227.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,565 | 3,736,440 | 57,280,347,280 | 93,001 | 85,919 | -7,082 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,226.2 | 6,226 | 6,225.8 | 6,225.6 | 6,225 | 6,227.4 | 6,227.6 | 6,227.8 | 6,228 | 6,229 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | 2 | 4 | 1 | SG01 | 1 | -109.6 | -0.0173 | ICL1 | 1 | 6,285.564 | -0.1111 | -2 | 0.0211 | 1.1479 | 23,225 | 22,137 | 1.2 | 6,226.8 | 6,226.6 | 2 | 0 | 0 | 0 | 0 | -0.00925 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 3 | 0 |
IC2208 | 6,328.2 | 6,227.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,568 | 3,736,480 | 57,284,083,760 | 93,001 | 85,922 | -7,079 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,227.4 | 6,226.6 | 6,226.4 | 6,226.2 | 6,226 | 6,227.8 | 6,228 | 6,228.2 | 6,229 | 6,229.2 | 4 | 1 | 5 | 1 | 1 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -109.4 | -0.0173 | ICL1 | 3 | 6,285.56 | 0.1429 | 3 | 0.0211 | 1.148 | 23,225 | 22,140 | 0.4 | 6,227.6 | 6,227.666667 | 3 | -3 | 4 | 3 | -2 | -0.009218 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 |
IC2208 | 6,328.2 | 6,227.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,572 | 4,982,080 | 57,289,065,840 | 93,001 | 85,926 | -7,075 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,226.4 | 6,226.2 | 6,226 | 6,225.8 | 6,225.6 | 6,228 | 6,228.2 | 6,229 | 6,229.2 | 6,229.4 | 5 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 17 | SG01 | 1 | -109.6 | -0.0173 | ICL1 | 4 | 6,285.555 | -0.4118 | -14 | 0.0211 | 1.1481 | 23,229 | 22,140 | 1.6 | 6,227.2 | 6,227.288889 | -1 | 3 | -4 | 1 | -16 | -0.009249 | 0.111111 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 4 | 0 |
IC2208 | 6,328.2 | 6,227.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,572 | 0 | 57,289,065,840 | 93,001 | 85,926 | -7,075 | 6,970.6 | 5,703.4 | N | N | 6,227.2 | 6,226.4 | 6,226.2 | 6,226 | 6,225.8 | 6,227.4 | 6,228 | 6,228.2 | 6,229 | 6,229.2 | 2 | 3 | 2 | 1 | 2 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -109.6 | -0.0173 | ICL1 | 0 | 6,285.555 | 0.0526 | 1 | 0.0211 | 1.1481 | 23,229 | 22,140 | 0.2 | 6,227.3 | 6,227.3 | -1 | -1 | 1 | -1 | 17 | -0.009249 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | -1 | 0 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,576 | 4,982,160 | 57,294,048,000 | 93,001 | 85,925 | -7,076 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,227.8 | 6,227.4 | 6,226.4 | 6,226.2 | 6,225.8 | 6,228 | 6,228.2 | 6,229 | 6,229.2 | 6,230.4 | 2 | 2 | 3 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -109 | -0.0172 | ICL1 | -1 | 6,285.55 | 0.2941 | 5 | 0.0211 | 1.1482 | 23,229 | 22,144 | 0.2 | 6,227.9 | 6,227.9 | 0 | 2 | 1 | 1 | 0 | -0.009153 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 2 | 0 |
IC2208 | 6,328.2 | 6,228.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,580 | 4,982,480 | 57,299,030,480 | 93,001 | 85,927 | -7,074 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.6 | 6,228.4 | 6,227.8 | 6,226.4 | 6,226.2 | 6,229 | 6,230.4 | 6,231 | 6,231.4 | 6,232 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -108.8 | -0.0172 | ICL1 | 2 | 6,285.545 | 0.1429 | 2 | 0.0211 | 1.1483 | 23,229 | 22,148 | 0.4 | 6,228.8 | 6,228.8 | 0 | -1 | -2 | 0 | 0 | -0.00912 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 4 | 0 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,583 | 3,737,160 | 57,302,767,640 | 93,001 | 85,927 | -7,074 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,228.8 | 6,228.4 | 6,228 | 6,227.8 | 6,226.6 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 6,232.8 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 0 | 6,285.542 | 0 | 0 | 0.0211 | 1.1483 | 23,232 | 22,148 | 1.6 | 6,229.6 | 6,229.6 | 0 | -1 | 1 | -1 | -1 | -0.009056 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 2 | 0 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,585 | 2,492,040 | 57,305,259,680 | 93,001 | 85,925 | -7,076 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,228.8 | 6,228.4 | 6,228 | 6,227.8 | 6,226.6 | 6,230.2 | 6,230.4 | 6,231.4 | 6,232 | 6,232.6 | 1 | 1 | 2 | 1 | 2 | 6 | 2 | 2 | 1 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | -2 | 6,285.539 | -0.2632 | -5 | 0.0211 | 1.1484 | 23,232 | 22,150 | 1.4 | 6,229.5 | 6,229 | -5 | 0 | -1 | 0 | 1 | -0.008801 | -0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,588 | 3,737,560 | 57,308,997,240 | 93,001 | 85,926 | -7,075 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.4 | 6,228 | 6,227.8 | 6,226.6 | 6,226.4 | 6,228.8 | 6,230 | 6,230.2 | 6,230.4 | 6,231.4 | 1 | 2 | 1 | 2 | 4 | 2 | 5 | 6 | 2 | 2 | SG01 | 1 | -107 | -0.0169 | ICL1 | 1 | 6,285.535 | -0.2593 | -7 | 0.0211 | 1.1485 | 23,232 | 22,153 | 0.4 | 6,228.6 | 6,228.533333 | 4 | -2 | -5 | 0 | 1 | -0.008832 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 1 | 0 |
IC2208 | 6,328.2 | 6,228.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,591 | 3,737,200 | 57,312,734,440 | 93,001 | 85,924 | -7,077 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,228 | 6,227.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,228.6 | 6,228.8 | 6,230 | 6,230.2 | 6,230.4 | 2 | 1 | 2 | 4 | 2 | 1 | 1 | 5 | 6 | 2 | SG01 | 1 | -108.6 | -0.0171 | ICL1 | -2 | 6,285.532 | -0.1538 | -4 | 0.0211 | 1.1485 | 23,235 | 22,153 | 0.6 | 6,228.3 | 6,228.4 | 2 | 3 | 2 | -2 | -2 | -0.009086 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 2 | 0 |
IC2208 | 6,328.2 | 6,228.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,591 | 0 | 57,312,734,440 | 93,001 | 85,924 | -7,077 | 6,970.6 | 5,703.4 | N | N | 6,228 | 6,227.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,228.4 | 6,228.6 | 6,228.8 | 6,230 | 6,230.2 | 2 | 1 | 1 | 4 | 2 | 2 | 2 | 1 | 4 | 6 | SG01 | 1 | -108.6 | -0.0171 | ICL1 | 0 | 6,285.532 | -0.2 | -5 | 0.0211 | 1.1485 | 23,235 | 22,153 | 0.4 | 6,228.2 | 6,228.2 | -1 | -1 | 3 | 2 | -4 | -0.009086 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -4 | -3 | 0 |
IC2208 | 6,328.2 | 6,228.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,593 | 2,491,360 | 57,315,225,800 | 93,001 | 85,925 | -7,076 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228 | 6,227.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,228.2 | 6,228.6 | 6,228.8 | 6,230 | 6,230.2 | 2 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 3 | 5 | SG01 | 1 | -108.6 | -0.0171 | ICL1 | 1 | 6,285.529 | -0.0476 | -1 | 0.0211 | 1.1486 | 23,235 | 22,155 | 0.2 | 6,228.1 | 6,228.133333 | 1 | 1 | 0 | 1 | 1 | -0.009086 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | -2 | 0 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,595 | 2,491,360 | 57,317,717,160 | 93,001 | 85,927 | -7,074 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228 | 6,227.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,228.8 | 6,230 | 6,230.2 | 6,230.4 | 6,231.2 | 3 | 1 | 1 | 4 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 2 | 6,285.527 | 0.1 | 2 | 0.0211 | 1.1486 | 23,235 | 22,157 | 0.8 | 6,228.4 | 6,228.6 | 1 | -2 | -1 | 1 | 4 | -0.009054 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,595 | 0 | 57,317,717,160 | 93,001 | 85,927 | -7,074 | 6,970.6 | 5,703.4 | N | N | 6,228.2 | 6,228 | 6,227.8 | 6,226.6 | 6,226.4 | 6,228.8 | 6,230 | 6,230.2 | 6,230.4 | 6,231.2 | 1 | 3 | 1 | 1 | 4 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 0 | 6,285.527 | 0.0526 | 1 | 0.0211 | 1.1486 | 23,235 | 22,157 | 0.6 | 6,228.5 | 6,228.5 | -2 | 2 | 0 | -3 | 2 | -0.009054 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -1 | 0 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,597 | 2,491,240 | 57,320,208,400 | 93,001 | 85,927 | -7,074 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,228 | 6,227.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,228.8 | 6,230 | 6,230.2 | 6,230.4 | 6,231.2 | 2 | 1 | 1 | 4 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -109 | -0.0172 | ICL1 | 0 | 6,285.524 | 0.0526 | 1 | 0.0211 | 1.1487 | 23,237 | 22,157 | 0.8 | 6,228.4 | 6,228.533333 | 1 | -2 | 0 | 3 | -2 | -0.009149 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,597 | 0 | 57,320,208,400 | 93,001 | 85,927 | -7,074 | 6,970.6 | 5,703.4 | N | N | 6,228 | 6,227.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,228.8 | 6,230 | 6,230.2 | 6,230.4 | 6,231.2 | 2 | 1 | 1 | 4 | 2 | 7 | 3 | 2 | 2 | 1 | SG01 | 1 | -109 | -0.0172 | ICL1 | 0 | 6,285.524 | -0.2 | -5 | 0.0211 | 1.1487 | 23,237 | 22,157 | 0.8 | 6,228.4 | 6,228.177778 | -6 | 0 | 0 | 0 | 0 | -0.009149 | -0.555556 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,601 | 4,982,720 | 57,325,191,120 | 93,001 | 85,928 | -7,073 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,227.8 | 6,226.6 | 6,226.4 | 6,226.2 | 6,225.8 | 6,228.8 | 6,230 | 6,230.2 | 6,230.4 | 6,231.2 | 1 | 1 | 4 | 2 | 2 | 8 | 3 | 2 | 2 | 1 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 1 | 6,285.519 | -0.2308 | -6 | 0.0211 | 1.1488 | 23,237 | 22,161 | 1 | 6,228.3 | 6,227.911111 | -2 | 0 | 3 | -2 | 0 | -0.009021 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 0 | 0 |
IC2208 | 6,328.2 | 6,227.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,603 | 2,491,080 | 57,327,682,200 | 93,001 | 85,929 | -7,072 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,226.6 | 6,226.4 | 6,226.2 | 6,225.8 | 6,225 | 6,228.8 | 6,230 | 6,230.2 | 6,230.4 | 6,231.2 | 1 | 3 | 2 | 2 | 3 | 8 | 3 | 2 | 2 | 1 | SG01 | 1 | -109.4 | -0.0173 | ICL1 | 1 | 6,285.517 | -0.1852 | -5 | 0.0211 | 1.1488 | 23,239 | 22,161 | 2.2 | 6,227.7 | 6,226.844444 | 0 | 2 | -2 | 0 | 1 | -0.009211 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 2 | 0 |
IC2208 | 6,328.2 | 6,226.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 45,609 | 7,472,160 | 57,335,154,360 | 93,001 | 85,930 | -7,071 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,226.6 | 6,226.4 | 6,226.2 | 6,225 | 6,224.8 | 6,226.8 | 6,228.6 | 6,228.8 | 6,230 | 6,230.2 | 1 | 3 | 2 | 3 | 1 | 11 | 4 | 9 | 3 | 2 | SG01 | 1 | -110.2 | -0.0174 | ICL1 | 1 | 6,285.509 | -0.4872 | -19 | 0.0211 | 1.149 | 23,245 | 22,161 | 0.2 | 6,226.7 | 6,226.616667 | -3 | -1 | -7 | 0 | -3 | -0.009337 | -0.833333 | 6,347 | null | 0 | 0 | 0 | 4 | 6 | 4 | 0 |
IC2208 | 6,328.2 | 6,226.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,612 | 3,735,920 | 57,338,890,280 | 93,001 | 85,931 | -7,070 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,226.2 | 6,225 | 6,224.8 | 6,224.6 | 6,224.2 | 6,226.6 | 6,226.8 | 6,228.6 | 6,228.8 | 6,229.8 | 2 | 3 | 1 | 1 | 1 | 1 | 12 | 3 | 8 | 1 | SG01 | 1 | -110.6 | -0.0175 | ICL1 | 1 | 6,285.505 | -0.5152 | -17 | 0.0211 | 1.1491 | 23,248 | 22,161 | 0.4 | 6,226.4 | 6,226.466667 | 11 | -8 | 5 | -7 | 1 | -0.0094 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 1 | 0 |
IC2208 | 6,328.2 | 6,226.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,615 | 3,735,720 | 57,342,626,000 | 93,001 | 85,931 | -7,070 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,225 | 6,224.8 | 6,224.6 | 6,224.2 | 6,223.4 | 6,226.4 | 6,226.6 | 6,226.8 | 6,228.8 | 6,229.8 | 3 | 1 | 1 | 1 | 3 | 3 | 2 | 11 | 8 | 1 | SG01 | 1 | -110.8 | -0.0175 | ICL1 | 0 | 6,285.501 | -0.4706 | -16 | 0.0211 | 1.1492 | 23,251 | 22,161 | 1.4 | 6,225.7 | 6,225.7 | -1 | 8 | -8 | 0 | 2 | -0.009431 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 0 | 0 |
IC2208 | 6,328.2 | 6,226.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,618 | 3,735,840 | 57,346,361,840 | 93,001 | 85,930 | -7,071 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,225 | 6,224.8 | 6,224.6 | 6,224.2 | 6,223.4 | 6,226.6 | 6,226.8 | 6,228 | 6,228.8 | 6,229.8 | 4 | 1 | 1 | 1 | 3 | 1 | 11 | 1 | 8 | 1 | SG01 | 1 | -110.6 | -0.0175 | ICL1 | -1 | 6,285.497 | -0.375 | -12 | 0.0211 | 1.1492 | 23,251 | 22,164 | 1.6 | 6,225.8 | 6,226.28 | 3 | -9 | 10 | 0 | 0 | -0.009399 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IC2208 | 6,328.2 | 6,226 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,622 | 4,980,400 | 57,351,342,240 | 93,001 | 85,932 | -7,069 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,225.2 | 6,225 | 6,224.8 | 6,224.6 | 6,224.2 | 6,226.4 | 6,226.6 | 6,226.8 | 6,228 | 6,228.8 | 2 | 4 | 1 | 1 | 1 | 2 | 2 | 11 | 1 | 8 | SG01 | 1 | -111 | -0.0175 | ICL1 | 2 | 6,285.492 | -0.4545 | -15 | 0.0211 | 1.1493 | 23,251 | 22,168 | 1.2 | 6,225.8 | 6,225.8 | -3 | 12 | -10 | 7 | -9 | -0.009462 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 |
IC2208 | 6,328.2 | 6,226.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,624 | 2,490,520 | 57,353,832,760 | 93,001 | 85,932 | -7,069 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,225 | 6,224.8 | 6,224.6 | 6,224.2 | 6,223.4 | 6,226.4 | 6,226.6 | 6,226.8 | 6,228 | 6,228.8 | 4 | 1 | 1 | 1 | 3 | 1 | 1 | 11 | 1 | 8 | SG01 | 1 | -110.6 | -0.0175 | ICL1 | 0 | 6,285.489 | -0.375 | -12 | 0.0211 | 1.1494 | 23,251 | 22,170 | 1.4 | 6,225.7 | 6,226.12 | 3 | -2 | 0 | 0 | 2 | -0.009398 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | 2 | 0 |
IC2208 | 6,328.2 | 6,226.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,627 | 3,735,880 | 57,357,568,640 | 93,001 | 85,933 | -7,068 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,225 | 6,224.8 | 6,224.6 | 6,224.2 | 6,223.4 | 6,226.8 | 6,228 | 6,228.8 | 6,229.8 | 6,230 | 4 | 1 | 1 | 1 | 3 | 11 | 1 | 8 | 1 | 3 | SG01 | 1 | -110.4 | -0.0174 | ICL1 | 1 | 6,285.485 | -0.4118 | -14 | 0.0211 | 1.1495 | 23,251 | 22,173 | 1.8 | 6,225.9 | 6,225.48 | -10 | 0 | 3 | 0 | 5 | -0.009365 | -0.466667 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 |
IC2208 | 6,328.2 | 6,226.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,627 | 0 | 57,357,568,640 | 93,001 | 85,933 | -7,068 | 6,970.6 | 5,703.4 | N | N | 6,226.6 | 6,226.4 | 6,225.2 | 6,225 | 6,224.8 | 6,226.8 | 6,228 | 6,228.8 | 6,229.8 | 6,230 | 1 | 2 | 1 | 4 | 1 | 13 | 1 | 8 | 1 | 3 | SG01 | 1 | -110.4 | -0.0174 | ICL1 | 0 | 6,285.485 | -0.4857 | -17 | 0.0211 | 1.1495 | 23,251 | 22,173 | 0.2 | 6,226.7 | 6,226.614286 | -5 | 1 | 0 | 3 | -2 | -0.009365 | -0.857143 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -4 | 0 |
IC2208 | 6,328.2 | 6,225.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 45,634 | 8,716,080 | 57,366,284,720 | 93,001 | 85,936 | -7,065 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,225 | 6,224.8 | 6,224.6 | 6,224.2 | 6,223.4 | 6,226 | 6,226.2 | 6,226.4 | 6,226.6 | 6,226.8 | 2 | 1 | 1 | 1 | 3 | 5 | 2 | 1 | 4 | 12 | SG01 | 1 | -111.2 | -0.0175 | ICL1 | 3 | 6,285.476 | -0.5 | -16 | 0.0211 | 1.1496 | 23,258 | 22,173 | 1 | 6,225.5 | 6,225.285714 | 9 | -2 | 7 | -6 | -7 | -0.009491 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 7 | 4 | 4 | 0 |
IC2208 | 6,328.2 | 6,225 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 45,639 | 6,224,880 | 57,372,509,600 | 93,001 | 85,939 | -7,062 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,224.2 | 6,223.4 | 6,223.2 | 6,222.2 | 6,222 | 6,225 | 6,225.8 | 6,226 | 6,226.2 | 6,226.4 | 1 | 3 | 1 | 2 | 6 | 4 | 4 | 1 | 2 | 1 | SG01 | 1 | -112 | -0.0177 | ICL1 | 3 | 6,285.47 | 0.04 | 1 | 0.0211 | 1.1498 | 23,263 | 22,173 | 0.8 | 6,224.6 | 6,224.36 | 0 | 0 | 0 | 3 | 14 | -0.009617 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 3 | 0 |
IC2208 | 6,328.2 | 6,224.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 45,646 | 8,714,440 | 57,381,224,040 | 93,001 | 85,945 | -7,056 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,223.4 | 6,223.2 | 6,222.2 | 6,222 | 6,221.4 | 6,223.6 | 6,224.2 | 6,224.4 | 6,224.8 | 6,225 | 2 | 1 | 2 | 6 | 1 | 1 | 6 | 1 | 3 | 2 | SG01 | 1 | -112.8 | -0.0178 | ICL1 | 6 | 6,285.46 | -0.04 | -1 | 0.0211 | 1.1499 | 23,270 | 22,173 | 0.2 | 6,223.5 | 6,223.533333 | 4 | -4 | 1 | 3 | -6 | -0.009743 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 5 | 4 | 0 |
IC2208 | 6,328.2 | 6,224.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 45,656 | 12,446,880 | 57,393,670,920 | 93,001 | 85,947 | -7,054 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,222.2 | 6,222 | 6,221.4 | 6,221.2 | 6,221 | 6,224.2 | 6,224.4 | 6,224.8 | 6,225 | 6,225.8 | 2 | 6 | 1 | 1 | 4 | 5 | 1 | 2 | 2 | 4 | SG01 | 1 | -112.8 | -0.0178 | ICL1 | 2 | 6,285.447 | 0 | 0 | 0.0211 | 1.1502 | 23,270 | 22,183 | 2 | 6,223.2 | 6,222.771429 | -4 | 10 | -2 | -4 | 1 | -0.009741 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 3 | 7 | 7 | 0 |
IC2208 | 6,328.2 | 6,222.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,660 | 4,978,280 | 57,398,649,200 | 93,001 | 85,948 | -7,053 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,222.4 | 6,222.2 | 6,222 | 6,221.4 | 6,221.2 | 6,223 | 6,223.2 | 6,223.6 | 6,223.8 | 6,224 | 4 | 2 | 6 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | -114.6 | -0.0181 | ICL1 | 1 | 6,285.441 | 0.2174 | 5 | 0.0211 | 1.1503 | 23,274 | 22,183 | 0.6 | 6,222.7 | 6,222.8 | 5 | -4 | 6 | 1 | -3 | -0.010027 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 4 | 4 | 0 |
IC2208 | 6,328.2 | 6,222.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 45,672 | 14,933,640 | 57,413,582,840 | 93,001 | 85,945 | -7,056 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,222 | 6,221.4 | 6,221.2 | 6,221 | 6,220.6 | 6,222.4 | 6,222.8 | 6,223 | 6,223.2 | 6,223.8 | 6 | 1 | 1 | 3 | 3 | 2 | 3 | 2 | 1 | 3 | SG01 | 1 | -114.6 | -0.0181 | ICL1 | -3 | 6,285.425 | 0.12 | 3 | 0.0211 | 1.1506 | 23,286 | 22,183 | 0.4 | 6,222.2 | 6,222.3 | 2 | -3 | -6 | 2 | 3 | -0.010024 | 0.5 | 6,347 | null | 0 | 0 | 0 | 8 | 5 | 10 | 0 |
IC2208 | 6,328.2 | 6,221.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 45,681 | 11,199,240 | 57,424,782,080 | 93,001 | 85,949 | -7,052 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,221.2 | 6,221 | 6,220.6 | 6,220.4 | 6,220.2 | 6,221.6 | 6,222 | 6,222.2 | 6,222.4 | 6,222.8 | 1 | 3 | 3 | 3 | 16 | 3 | 21 | 6 | 3 | 1 | SG01 | 1 | -115.6 | -0.0182 | ICL1 | 4 | 6,285.412 | -0.1333 | -8 | 0.0211 | 1.1508 | 23,295 | 22,183 | 0.4 | 6,221.4 | 6,221.3 | -6 | -16 | -2 | -2 | 15 | -0.010181 | -0.5 | 6,347 | null | 0 | 0 | 0 | -3 | 4 | 7 | 0 |
IC2208 | 6,328.2 | 6,220.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 45,694 | 16,173,720 | 57,440,955,800 | 93,001 | 85,958 | -7,043 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,220.2 | 6,220 | 6,218.8 | 6,218.2 | 6,218 | 6,220.6 | 6,220.8 | 6,221 | 6,221.2 | 6,221.4 | 16 | 9 | 2 | 4 | 1 | 1 | 4 | 1 | 2 | 6 | SG01 | 1 | -116.4 | -0.0184 | ICL1 | 9 | 6,285.394 | 0.3913 | 18 | 0.0211 | 1.1511 | 23,308 | 22,183 | 0.4 | 6,220.4 | 6,220.576471 | 17 | 23 | 4 | 2 | -20 | -0.010305 | 0.882353 | 6,347 | null | 0 | 0 | 0 | 4 | 6 | 13 | 0 |
IC2208 | 6,328.2 | 6,220.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 32 | 45,726 | 39,809,280 | 57,480,765,080 | 93,001 | 85,977 | -7,024 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,220 | 6,218.8 | 6,218.2 | 6,218 | 6,216.6 | 6,220.4 | 6,220.8 | 6,221.2 | 6,222 | 6,222.2 | 1 | 1 | 4 | 1 | 2 | 4 | 3 | 1 | 21 | 1 | SG01 | 1 | -116.6 | -0.0184 | ICL1 | 19 | 6,285.348 | -0.5385 | -21 | 0.0211 | 1.1519 | 23,340 | 22,183 | 0.4 | 6,220.2 | 6,220.08 | -18 | -7 | 2 | -22 | 6 | -0.01033 | -0.6 | 6,347 | null | 0 | 0 | 0 | 19 | 22 | 30 | 0 |
IC2208 | 6,328.2 | 6,220 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 45,728 | 2,488,000 | 57,483,253,080 | 93,001 | 85,977 | -7,024 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,218.8 | 6,218.2 | 6,218 | 6,216.6 | 6,216.2 | 6,219.4 | 6,219.6 | 6,220 | 6,220.2 | 6,220.4 | 1 | 4 | 1 | 2 | 6 | 15 | 3 | 11 | 4 | 4 | SG01 | 1 | -117 | -0.0185 | ICL1 | 0 | 6,285.345 | -0.451 | -23 | 0.0211 | 1.152 | 23,342 | 22,183 | 0.6 | 6,219.1 | 6,218.8375 | -11 | 3 | -13 | 18 | 1 | -0.010393 | -0.875 | 6,347 | null | 0 | 0 | 0 | -30 | -2 | 2 | 0 |
IC2208 | 6,328.2 | 6,219.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 14 | 45,742 | 17,412,440 | 57,500,665,520 | 93,001 | 85,984 | -7,017 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218 | 6,216.6 | 6,216.2 | 6,216 | 6,215.6 | 6,218.2 | 6,219.2 | 6,219.4 | 6,219.8 | 6,220 | 1 | 2 | 6 | 3 | 3 | 2 | 2 | 13 | 1 | 11 | SG01 | 1 | -117.8 | -0.0186 | ICL1 | 7 | 6,285.325 | -0.3182 | -14 | 0.0211 | 1.1524 | 23,342 | 22,197 | 0.2 | 6,218.1 | 6,218.066667 | 13 | -1 | 3 | 4 | -10 | -0.010517 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 12 | 2 | 10 | 0 |
IC2208 | 6,328.2 | 6,219.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 17 | 45,759 | 21,141,960 | 57,521,807,480 | 93,001 | 85,994 | -7,007 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,216.6 | 6,216.2 | 6,216 | 6,215.6 | 6,215.4 | 6,217.4 | 6,218.8 | 6,219.4 | 6,219.8 | 6,220 | 2 | 6 | 3 | 2 | 2 | 3 | 1 | 14 | 1 | 11 | SG01 | 1 | -117.6 | -0.0186 | ICL1 | 10 | 6,285.3 | -0.3333 | -15 | 0.0211 | 1.1528 | 23,342 | 22,214 | 0.8 | 6,217 | 6,216.92 | 0 | 5 | -4 | -1 | -1 | -0.010482 | -0.2 | 6,347 | null | 0 | 0 | 0 | 3 | 8 | 15 | 0 |
IC2208 | 6,328.2 | 6,218.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 45,769 | 12,435,080 | 57,534,242,560 | 93,001 | 86,001 | -7,000 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,217.2 | 6,217 | 6,216.8 | 6,216.6 | 6,216.2 | 6,217.8 | 6,219.2 | 6,219.4 | 6,220 | 6,220.2 | 1 | 2 | 4 | 2 | 6 | 1 | 1 | 10 | 1 | 2 | SG01 | 1 | -118.2 | -0.0187 | ICL1 | 7 | 6,285.285 | 0 | 0 | 0.0211 | 1.153 | 23,342 | 22,224 | 0.6 | 6,217.5 | 6,217.5 | 1 | -4 | 5 | 0 | 13 | -0.010575 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | -3 | 4 | 0 |
IC2208 | 6,328.2 | 6,216.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 45,778 | 11,191,720 | 57,545,434,280 | 93,001 | 86,002 | -6,999 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,216.8 | 6,216.6 | 6,216.2 | 6,216 | 6,215.6 | 6,218 | 6,218.8 | 6,219.4 | 6,220 | 6,220.2 | 2 | 2 | 6 | 3 | 2 | 1 | 1 | 10 | 1 | 2 | SG01 | 1 | -120.2 | -0.019 | ICL1 | 1 | 6,285.272 | 0 | 0 | 0.0211 | 1.1533 | 23,351 | 22,224 | 1.2 | 6,217.4 | 6,217.6 | 1 | 0 | 2 | 1 | -4 | -0.010891 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -23 | 6 | 0 |
IC2208 | 6,328.2 | 6,216.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 45,784 | 7,460,040 | 57,552,894,320 | 93,001 | 86,003 | -6,998 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,216.2 | 6,216 | 6,215.6 | 6,215.4 | 6,215.2 | 6,217.8 | 6,218 | 6,218.8 | 6,219.4 | 6,220 | 4 | 3 | 2 | 2 | 2 | 3 | 1 | 1 | 10 | 1 | SG01 | 1 | -120.8 | -0.0191 | ICL1 | 1 | 6,285.263 | -0.1034 | -3 | 0.0211 | 1.1534 | 23,357 | 22,224 | 1.6 | 6,217 | 6,217.114286 | 0 | 1 | 5 | -10 | 1 | -0.010985 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -3 | 4 | 3 | 0 |
IC2208 | 6,328.2 | 6,216.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 45,790 | 7,460,000 | 57,560,354,320 | 93,001 | 86,001 | -7,000 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,216 | 6,215.6 | 6,215.4 | 6,215.2 | 6,215 | 6,217.6 | 6,217.8 | 6,218 | 6,218.8 | 6,219.4 | 3 | 2 | 2 | 2 | 12 | 1 | 3 | 1 | 1 | 10 | SG01 | 1 | -120.8 | -0.0191 | ICL1 | -2 | 6,285.254 | 0.1351 | 5 | 0.0211 | 1.1536 | 23,363 | 22,224 | 1.6 | 6,216.8 | 6,217.2 | 1 | -3 | 0 | 9 | 1 | -0.010984 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -8 | 3 | 0 |
IC2208 | 6,328.2 | 6,216 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 45,801 | 13,675,720 | 57,574,030,040 | 93,001 | 86,007 | -6,994 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,215.6 | 6,215.4 | 6,215.2 | 6,215 | 6,214 | 6,216 | 6,217.4 | 6,217.6 | 6,218 | 6,218.8 | 2 | 2 | 2 | 12 | 4 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -121 | -0.0191 | ICL1 | 6 | 6,285.237 | 0.5172 | 15 | 0.0211 | 1.1538 | 23,374 | 22,224 | 0.4 | 6,215.8 | 6,215.866667 | -1 | 0 | 0 | 10 | 1 | -0.011013 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | -6 | 7 | 0 |
IC2208 | 6,328.2 | 6,216.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 45,812 | 13,677,200 | 57,587,707,240 | 93,001 | 86,013 | -6,988 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,216.2 | 6,216 | 6,215.8 | 6,215.6 | 6,215.4 | 6,218 | 6,218.8 | 6,219.2 | 6,219.4 | 6,220.2 | 8 | 2 | 5 | 2 | 2 | 1 | 1 | 1 | 10 | 2 | SG01 | 1 | -120.6 | -0.019 | ICL1 | 6 | 6,285.221 | 0.1176 | 4 | 0.0211 | 1.1541 | 23,374 | 22,235 | 1.8 | 6,217.1 | 6,217.8 | 6 | 2 | 3 | -19 | -3 | -0.010947 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 9 | 0 |
IC2208 | 6,328.2 | 6,218 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 45,824 | 14,921,320 | 57,602,628,560 | 93,001 | 86,015 | -6,986 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,216.8 | 6,216.4 | 6,216.2 | 6,216 | 6,215.8 | 6,218.8 | 6,219.2 | 6,219.4 | 6,220.2 | 6,221.2 | 4 | 1 | 4 | 3 | 3 | 1 | 1 | 10 | 2 | 1 | SG01 | 1 | -119 | -0.0188 | ICL1 | 2 | 6,285.203 | 0 | 0 | 0.0211 | 1.1544 | 23,374 | 22,247 | 2 | 6,217.8 | 6,218.4 | -4 | -1 | -10 | 9 | 2 | -0.010689 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 9 | 0 |
IC2208 | 6,328.2 | 6,216.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 14 | 45,838 | 17,406,800 | 57,620,035,360 | 93,001 | 86,014 | -6,987 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,216.2 | 6,216 | 6,215.8 | 6,215.6 | 6,215.4 | 6,218.6 | 6,218.8 | 6,219.4 | 6,220.2 | 6,221.2 | 2 | 3 | 2 | 2 | 2 | 6 | 3 | 10 | 2 | 1 | SG01 | 1 | -120.2 | -0.019 | ICL1 | -1 | 6,285.182 | -0.3333 | -11 | 0.0211 | 1.1548 | 23,388 | 22,247 | 2.4 | 6,217.4 | 6,216.8 | -7 | 0 | -2 | -1 | -1 | -0.010877 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 8 | 14 | 0 |
IC2208 | 6,328.2 | 6,216.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,841 | 3,729,840 | 57,623,765,200 | 93,001 | 86,012 | -6,989 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,216.4 | 6,216.2 | 6,216 | 6,215.8 | 6,215.6 | 6,218.2 | 6,218.4 | 6,218.6 | 6,218.8 | 6,219.4 | 1 | 1 | 3 | 2 | 2 | 1 | 10 | 6 | 1 | 10 | SG01 | 1 | -120.6 | -0.019 | ICL1 | -2 | 6,285.178 | -0.5135 | -19 | 0.0211 | 1.1548 | 23,391 | 22,247 | 1.8 | 6,217.3 | 6,217.3 | 4 | -9 | 5 | 1 | -9 | -0.01094 | 0 | 6,347 | null | 0 | 0 | 0 | -11 | -3 | -4 | 0 |
IC2208 | 6,328.2 | 6,216.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 45,841 | 0 | 57,623,765,200 | 93,001 | 86,012 | -6,989 | 6,970.6 | 5,703.4 | N | N | 6,216.2 | 6,216 | 6,215.8 | 6,215.6 | 6,215.4 | 6,216.4 | 6,217.8 | 6,218 | 6,218.2 | 6,218.4 | 1 | 2 | 1 | 2 | 2 | 2 | 3 | 10 | 4 | 4 | SG01 | 1 | -120.6 | -0.019 | ICL1 | 0 | 6,285.178 | -0.4839 | -15 | 0.0211 | 1.1548 | 23,391 | 22,247 | 0.2 | 6,216.3 | 6,216.266667 | -1 | 8 | -6 | -3 | 6 | -0.01094 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -11 | -5 | 0 |
IC2208 | 6,328.2 | 6,216.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 45,848 | 8,702,760 | 57,632,467,960 | 93,001 | 86,016 | -6,985 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,216.4 | 6,216.2 | 6,216 | 6,215.8 | 6,215.6 | 6,217.8 | 6,218 | 6,218.2 | 6,218.4 | 6,218.6 | 5 | 1 | 2 | 1 | 3 | 3 | 6 | 4 | 3 | 1 | SG01 | 1 | -120.8 | -0.0191 | ICL1 | 4 | 6,285.167 | -0.1724 | -5 | 0.0211 | 1.155 | 23,398 | 22,247 | 1.4 | 6,217.1 | 6,217.275 | 3 | -4 | 7 | 0 | 4 | -0.01097 | 0.25 | 6,347 | null | 0 | 0 | 0 | 7 | -4 | 0 | 0 |
IC2208 | 6,328.2 | 6,216.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 45,856 | 9,946,040 | 57,642,414,000 | 93,001 | 86,016 | -6,985 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,216.2 | 6,216 | 6,215.8 | 6,215.6 | 6,215.4 | 6,216.4 | 6,217.6 | 6,217.8 | 6,218 | 6,218.2 | 1 | 2 | 1 | 3 | 2 | 5 | 1 | 3 | 4 | 4 | SG01 | 1 | -120.6 | -0.019 | ICL1 | 0 | 6,285.155 | -0.3077 | -8 | 0.0211 | 1.1552 | 23,406 | 22,247 | 0.2 | 6,216.3 | 6,216.233333 | -6 | 6 | 0 | 1 | -4 | -0.010936 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | -2 | 0 |
IC2208 | 6,328.2 | 6,216.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 45,864 | 9,946,240 | 57,652,360,240 | 93,001 | 86,023 | -6,978 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,216.8 | 6,216.6 | 6,216.4 | 6,216.2 | 6,216 | 6,217.8 | 6,218 | 6,218.2 | 6,218.4 | 6,218.6 | 1 | 1 | 1 | 3 | 2 | 2 | 4 | 3 | 3 | 1 | SG01 | 1 | -120.6 | -0.019 | ICL1 | 7 | 6,285.143 | -0.2381 | -5 | 0.0211 | 1.1554 | 23,406 | 22,255 | 1 | 6,217.3 | 6,217.133333 | 3 | -4 | 0 | 1 | 3 | -0.010934 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | 4 | 0 |
IC2208 | 6,328.2 | 6,216.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 45,874 | 12,433,120 | 57,664,793,360 | 93,001 | 86,030 | -6,971 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,216 | 6,215.8 | 6,215.6 | 6,215.4 | 6,215.2 | 6,216.2 | 6,218 | 6,218.2 | 6,218.4 | 6,218.6 | 1 | 1 | 3 | 2 | 2 | 7 | 4 | 3 | 3 | 1 | SG01 | 1 | -120.8 | -0.0191 | ICL1 | 7 | 6,285.128 | -0.3333 | -9 | 0.0211 | 1.1557 | 23,416 | 22,255 | 0.2 | 6,216.1 | 6,216.025 | -5 | 0 | 2 | -1 | 0 | -0.010964 | -0.75 | 6,347 | null | 0 | 0 | 0 | 2 | 7 | -2 | 0 |
IC2208 | 6,328.2 | 6,216.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 45,883 | 11,189,160 | 57,675,982,520 | 93,001 | 86,037 | -6,964 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,216.2 | 6,216 | 6,215.8 | 6,215.6 | 6,215.4 | 6,216.4 | 6,216.8 | 6,218 | 6,218.4 | 6,218.6 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 4 | 3 | 1 | SG01 | 1 | -120.8 | -0.0191 | ICL1 | 7 | 6,285.115 | -0.1579 | -3 | 0.0211 | 1.1483 | 23,416 | 22,264 | 0.2 | 6,216.3 | 6,216.266667 | 5 | 4 | -3 | 0 | 0 | -0.010962 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 9 | 0 | 0 |
IC2208 | 6,328.2 | 6,215.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 45,888 | 6,216,080 | 57,682,198,600 | 93,001 | 86,040 | -6,961 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,215.6 | 6,215.4 | 6,215.2 | 6,215 | 6,214.8 | 6,216.2 | 6,216.4 | 6,216.8 | 6,218 | 6,218.4 | 2 | 2 | 2 | 12 | 1 | 5 | 1 | 1 | 4 | 3 | SG01 | 1 | -121.2 | -0.0191 | ICL1 | 3 | 6,285.107 | 0.1515 | 5 | 0.0211 | 1.1484 | 23,421 | 22,264 | 0.6 | 6,215.9 | 6,215.771429 | -2 | 0 | 4 | 9 | -3 | -0.011024 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | -8 | 0 |
IC2208 | 6,328.2 | 6,215.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,892 | 4,972,600 | 57,687,171,200 | 93,001 | 86,042 | -6,959 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,215.6 | 6,215.4 | 6,215.2 | 6,215 | 6,214.8 | 6,216.2 | 6,216.4 | 6,216.8 | 6,218 | 6,218.4 | 1 | 2 | 2 | 12 | 1 | 6 | 1 | 1 | 4 | 3 | SG01 | 1 | -121.2 | -0.0191 | ICL1 | 2 | 6,285.101 | 0.0909 | 3 | 0.0211 | 1.1485 | 23,425 | 22,264 | 0.6 | 6,215.9 | 6,215.685714 | -2 | 0 | 0 | 0 | 0 | -0.011023 | -0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -28 | 0 |
IC2208 | 6,328.2 | 6,215.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,896 | 4,972,480 | 57,692,143,680 | 93,001 | 86,042 | -6,959 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,215.2 | 6,215 | 6,214.8 | 6,214 | 6,213.8 | 6,215.6 | 6,216 | 6,216.2 | 6,216.4 | 6,216.8 | 2 | 12 | 1 | 4 | 2 | 2 | 6 | 7 | 1 | 1 | SG01 | 1 | -121.6 | -0.0192 | ICL1 | 0 | 6,285.095 | 0.1053 | 4 | 0.0211 | 1.1486 | 23,429 | 22,264 | 0.4 | 6,215.4 | 6,215.4 | 5 | 5 | -7 | -5 | 3 | -0.011086 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 2 | 0 |
IC2208 | 6,328.2 | 6,214 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 23 | 45,919 | 28,588,280 | 57,720,731,960 | 93,001 | 86,055 | -6,946 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,213.8 | 6,213.6 | 6,213 | 6,212.2 | 6,212 | 6,215.2 | 6,215.4 | 6,215.6 | 6,216 | 6,216.2 | 2 | 11 | 2 | 1 | 12 | 1 | 1 | 3 | 5 | 7 | SG01 | 1 | -123 | -0.0194 | ICL1 | 13 | 6,285.06 | 0.2444 | 11 | 0.0211 | 1.1492 | 23,452 | 22,264 | 1.4 | 6,214.5 | 6,214.733333 | 1 | 4 | 5 | -7 | 4 | -0.011303 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 19 | 13 | 9 | 0 |
IC2208 | 6,328.2 | 6,213.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 22 | 45,941 | 27,341,200 | 57,748,073,160 | 93,001 | 86,062 | -6,939 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,213.6 | 6,213 | 6,212.2 | 6,212 | 6,211.2 | 6,213.8 | 6,215 | 6,215.2 | 6,215.6 | 6,216 | 1 | 1 | 1 | 12 | 5 | 9 | 1 | 1 | 3 | 1 | SG01 | 1 | -123.4 | -0.0195 | ICL1 | 7 | 6,285.026 | 0.1429 | 5 | 0.0211 | 1.1498 | 23,474 | 22,264 | 0.2 | 6,213.7 | 6,213.62 | -9 | -10 | 1 | 13 | -1 | -0.011361 | -0.8 | 6,347 | null | 0 | 0 | 0 | -1 | 13 | 5 | 0 |
IC2208 | 6,328.2 | 6,213.8 | 6,347 | 6,213 | 0 | 6,337 | 0 | 6,310.2 | 11 | 45,952 | 13,670,120 | 57,761,743,280 | 93,001 | 86,070 | -6,931 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,212.2 | 6,212 | 6,211.2 | 6,211 | 6,210.8 | 6,213.8 | 6,215.2 | 6,215.6 | 6,216 | 6,216.2 | 1 | 12 | 5 | 2 | 2 | 1 | 1 | 3 | 1 | 7 | SG01 | 1 | -123.2 | -0.0194 | ICL1 | 8 | 6,285.009 | 0.2571 | 9 | 0.0211 | 1.15 | 23,474 | 22,275 | 1.6 | 6,213 | 6,213 | 8 | 11 | 2 | -8 | -9 | -0.011327 | 0 | 6,347 | null | 0 | 0 | 0 | -11 | 6 | 1 | 0 |
IC2208 | 6,328.2 | 6,216.2 | 6,347 | 6,213 | 0 | 6,337 | 0 | 6,310.2 | 19 | 45,971 | 23,615,560 | 57,785,358,840 | 93,001 | 86,086 | -6,915 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,213.6 | 6,213.2 | 6,213 | 6,212.8 | 6,212.6 | 6,215 | 6,216.2 | 6,216.4 | 6,216.8 | 6,217 | 1 | 1 | 3 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -120.8 | -0.0191 | ICL1 | 16 | 6,284.98 | -0.125 | -2 | 0.0211 | 1.1505 | 23,474 | 22,294 | 1.4 | 6,214.3 | 6,214.3 | 0 | -15 | 0 | -1 | 5 | -0.01094 | 0 | 6,347 | null | 0 | 0 | 0 | 8 | 15 | 10 | 0 |
IC2208 | 6,328.2 | 6,213.8 | 6,347 | 6,213 | 0 | 6,337 | 0 | 6,310.2 | 4 | 45,975 | 4,971,280 | 57,790,330,120 | 93,001 | 86,087 | -6,914 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,213.8 | 6,213.6 | 6,212.6 | 6,212.4 | 6,212.2 | 6,215 | 6,215.6 | 6,216.2 | 6,216.4 | 6,216.8 | 3 | 1 | 1 | 10 | 1 | 4 | 1 | 5 | 1 | 1 | SG01 | 1 | -123.2 | -0.0194 | ICL1 | 1 | 6,284.973 | 0.1429 | 4 | 0.0211 | 1.1506 | 23,478 | 22,294 | 1.2 | 6,214.4 | 6,214.314286 | -1 | 4 | -6 | 9 | 0 | -0.011321 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -15 | 0 | -2 | 0 |
IC2208 | 6,328.2 | 6,213.8 | 6,347 | 6,213 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,978 | 3,728,280 | 57,794,058,400 | 93,001 | 86,086 | -6,915 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,213.8 | 6,213.6 | 6,213 | 6,212.8 | 6,212.6 | 6,214.8 | 6,215 | 6,215.4 | 6,215.6 | 6,216.2 | 2 | 1 | 1 | 1 | 1 | 1 | 7 | 1 | 1 | 5 | SG01 | 1 | -123.2 | -0.0194 | ICL1 | -1 | 6,284.969 | -0.4286 | -9 | 0.0211 | 1.1507 | 23,481 | 22,294 | 1 | 6,214.3 | 6,214.466667 | 2 | -6 | 4 | -9 | -4 | -0.011321 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -20 | -3 | 0 |
IC2208 | 6,328.2 | 6,212.4 | 6,347 | 6,212.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 45,981 | 3,727,960 | 57,797,786,360 | 93,001 | 86,086 | -6,915 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,212.4 | 6,212.2 | 6,212 | 6,211.2 | 6,211 | 6,213 | 6,213.2 | 6,213.8 | 6,214.6 | 6,214.8 | 8 | 1 | 12 | 5 | 2 | 5 | 10 | 8 | 3 | 1 | SG01 | 1 | -124.6 | -0.0197 | ICL1 | 0 | 6,284.964 | 0.0182 | 1 | 0.0212 | 1.1508 | 23,484 | 22,294 | 0.6 | 6,212.7 | 6,212.769231 | 2 | -3 | 4 | 2 | 5 | -0.011543 | 0.230769 | 6,347 | null | 0 | 0 | 0 | 0 | -19 | -8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.