SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 2,014
| 15,191,680
| 2,548,947,280
| 93,001
| 91,826
| -1,175
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,326.8
| 6,329.8
| 6,330
| 6,330.6
| 6,330.8
| 6,331
| 2
| 6
| 2
| 2
| 2
| 1
| 23
| 3
| 1
| 5
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -3
| 6,328.072
| -0.4043
| -19
| 0.0015
| 3.8307
| 903
| 1,111
| 1
| 6,329.3
| 6,329.466667
| 23
| -16
| -6
| 3
| 0
| 0.000318
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 7
| 10
| 11
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,018
| 5,063,800
| 2,554,011,080
| 93,001
| 91,826
| -1,175
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,329.8
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,330
| 6,330.6
| 6,330.8
| 6,331
| 6,331.2
| 1
| 2
| 6
| 3
| 1
| 21
| 3
| 1
| 5
| 5
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.075
| -0.4583
| -22
| 0.0015
| 3.8383
| 903
| 1,115
| 0.2
| 6,329.9
| 6,329.809091
| -21
| 16
| 6
| -3
| -1
| 0.000317
| -0.909091
| 6,333
| null | 0
| 0
| 0
| -8
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,329.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,021
| 3,797,880
| 2,557,808,960
| 93,001
| 91,823
| -1,178
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,326.8
| 6,329.6
| 6,329.8
| 6,330
| 6,330.6
| 6,330.8
| 2
| 2
| 1
| 1
| 2
| 1
| 7
| 21
| 3
| 1
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| -3
| 6,328.078
| -0.6098
| -25
| 0.0015
| 3.844
| 906
| 1,115
| 0.8
| 6,329.2
| 6,329.333333
| 21
| -4
| -25
| 0
| 5
| 0.000285
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -1
| -10
| -4
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,026
| 6,328,760
| 2,564,137,720
| 93,001
| 91,819
| -1,182
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329
| 6,328.6
| 6,328.4
| 6,328.2
| 6,326.8
| 6,329.2
| 6,329.8
| 6,330
| 6,330.4
| 6,330.6
| 1
| 1
| 1
| 1
| 2
| 2
| 5
| 21
| 1
| 3
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -4
| 6,328.079
| -0.6842
| -26
| 0.0015
| 3.8535
| 911
| 1,115
| 0.2
| 6,329.1
| 6,329.066667
| -2
| 1
| 0
| 2
| -2
| 0.000127
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 2
| -11
| 3
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,028
| 2,531,600
| 2,566,669,320
| 93,001
| 91,820
| -1,181
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,328.6
| 6,328.4
| 6,328.2
| 6,326.8
| 6,326.6
| 6,329
| 6,329.6
| 6,329.8
| 6,330
| 6,330.4
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 21
| 1
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| 1
| 6,328.08
| -0.6364
| -21
| 0.0015
| 3.8573
| 913
| 1,115
| 0.4
| 6,328.8
| 6,328.7
| -1
| 4
| 20
| -19
| 1
| 0.000158
| -0.5
| 6,333
| null | 0
| 0
| 0
| -3
| -3
| 2
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,032
| 5,063,080
| 2,571,732,400
| 93,001
| 91,818
| -1,183
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.8
| 6,328.4
| 6,328.2
| 6,326.8
| 6,326.6
| 6,329
| 6,329.2
| 6,329.6
| 6,329.8
| 6,330
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 22
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -2
| 6,328.082
| -0.5758
| -19
| 0.0015
| 3.8649
| 913
| 1,119
| 0.2
| 6,328.9
| 6,328.933333
| 3
| 0
| 0
| 20
| -21
| 0.000158
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 2
| -8
| 3
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 2,032
| 0
| 2,571,732,400
| 93,001
| 91,818
| -1,183
| 6,970.6
| 5,703.4
|
N
|
N
| 6,328.8
| 6,328.4
| 6,328.2
| 6,326.8
| 6,326.6
| 6,329
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| 0
| 6,328.082
| 0.1667
| 2
| 0.0015
| 3.8649
| 913
| 1,119
| 0.2
| 6,328.9
| 6,328.933333
| 0
| 0
| 0
| 0
| 21
| 0.000158
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -4
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,034
| 2,531,560
| 2,574,263,960
| 93,001
| 91,818
| -1,183
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,328.8
| 6,328.4
| 6,328.2
| 6,326.8
| 6,326.6
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 6,330
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 22
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| 0
| 6,328.082
| -0.5758
| -19
| 0.0015
| 3.8687
| 915
| 1,119
| 0.4
| 6,329
| 6,329
| -1
| 0
| 1
| 0
| -21
| 0.000126
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,329.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,037
| 3,797,360
| 2,578,061,320
| 93,001
| 91,815
| -1,186
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,328.6
| 6,328.2
| 6,326.8
| 6,326.6
| 6,326.4
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 6,330
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 22
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| -3
| 6,328.084
| -0.5294
| -18
| 0.0015
| 3.8744
| 915
| 1,122
| 0.6
| 6,328.9
| 6,328.9
| 0
| 1
| 0
| -1
| 1
| 0.000189
| 0
| 6,333
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,038
| 1,265,720
| 2,579,327,040
| 93,001
| 91,814
| -1,187
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328.6
| 6,328.2
| 6,326.8
| 6,326.6
| 6,326.4
| 6,329
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 1
| 2
| 2
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| -1
| 6,328.084
| 0.1429
| 2
| 0.0015
| 3.8763
| 916
| 1,122
| 0.4
| 6,328.8
| 6,328.8
| 0
| -1
| 0
| 0
| 21
| 0.000094
| 0
| 6,333
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,040
| 2,531,480
| 2,581,858,520
| 93,001
| 91,812
| -1,189
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,328.8
| 6,328.2
| 6,326.8
| 6,326.6
| 6,326.4
| 6,329
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 1
| 2
| 2
| 1
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -2
| 6,328.085
| 0.1429
| 2
| 0.0015
| 3.8801
| 916
| 1,124
| 0.2
| 6,328.9
| 6,328.9
| 0
| 0
| 0
| 0
| 0
| 0.000125
| 0
| 6,333
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,042
| 2,531,520
| 2,584,390,040
| 93,001
| 91,810
| -1,191
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,328.2
| 6,326.8
| 6,326.6
| 6,326.4
| 6,325.8
| 6,328.6
| 6,328.8
| 6,329
| 6,329.2
| 6,329.4
| 2
| 2
| 1
| 2
| 1
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -2
| 6,328.085
| 0
| 0
| 0.0015
| 3.8839
| 918
| 1,124
| 0.4
| 6,328.4
| 6,328.466667
| 1
| -1
| -1
| 0
| -1
| 0.000125
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,046
| 5,062,560
| 2,589,452,600
| 93,001
| 91,808
| -1,193
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.4
| 6,328
| 6,326.8
| 6,326.6
| 6,326.4
| 6,328.6
| 6,329
| 6,329.2
| 6,329.4
| 6,329.6
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -2
| 6,328.086
| 0.0769
| 1
| 0.0015
| 3.8915
| 922
| 1,124
| 0.2
| 6,328.5
| 6,328.5
| -1
| 1
| 0
| 0
| 1
| 0.00003
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 2,052
| 7,594,360
| 2,597,046,960
| 93,001
| 91,808
| -1,193
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,328
| 6,326.8
| 6,326.6
| 6,326.4
| 6,325.8
| 6,328.6
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 1
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| 0
| 6,328.087
| 0
| 0
| 0.0015
| 3.903
| 922
| 1,130
| 0.6
| 6,328.3
| 6,328.3
| 0
| 0
| 0
| 1
| -2
| 0.000093
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,054
| 2,531,440
| 2,599,578,400
| 93,001
| 91,809
| -1,192
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,328.8
| 6,328
| 6,326.8
| 6,326.6
| 6,326.4
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 6,330
| 5
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 2
| 22
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| 1
| 6,328.088
| -0.4359
| -17
| 0.0015
| 3.9068
| 922
| 1,132
| 0.4
| 6,329
| 6,329.085714
| 3
| 0
| 1
| -2
| -19
| 0.000093
| 0.428571
| 6,333
| null | 0
| 0
| 0
| -4
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,329.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,059
| 6,329,080
| 2,605,907,480
| 93,001
| 91,809
| -1,192
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,328.2
| 6,328
| 6,326.8
| 6,326.6
| 6,326.4
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 6,330
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 22
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| 0
| 6,328.09
| -0.5758
| -19
| 0.0015
| 3.9163
| 922
| 1,137
| 1
| 6,328.7
| 6,328.7
| -3
| 0
| 0
| 1
| 0
| 0.000188
| 0
| 6,333
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,329.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,060
| 1,265,840
| 2,607,173,320
| 93,001
| 91,809
| -1,192
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,328.8
| 6,328.2
| 6,328
| 6,326.8
| 6,326.6
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 6,330
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 22
|
SG01
| 1
| -7.8
| -0.0012
|
ICL1
| 0
| 6,328.091
| -0.5758
| -19
| 0.0015
| 3.9182
| 922
| 1,138
| 0.4
| 6,329
| 6,329.066667
| 1
| 0
| -1
| 1
| -1
| 0.000188
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -4
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,061
| 1,265,760
| 2,608,439,080
| 93,001
| 91,809
| -1,192
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,328.8
| 6,328.2
| 6,328
| 6,326.8
| 6,326.6
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 6,330
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 22
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| 0
| 6,328.091
| -0.5758
| -19
| 0.0015
| 3.9201
| 923
| 1,138
| 0.4
| 6,329
| 6,329
| -1
| 0
| 1
| 0
| 0
| 0.000124
| 0
| 6,333
| null | 0
| 0
| 0
| 0
| -3
| -12
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,063
| 2,531,520
| 2,610,970,600
| 93,001
| 91,809
| -1,192
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,328.8
| 6,328.2
| 6,328
| 6,326.8
| 6,326.6
| 6,329.2
| 6,329.4
| 6,329.6
| 6,329.8
| 6,330
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 22
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| 0
| 6,328.092
| -0.5758
| -19
| 0.0015
| 3.9239
| 925
| 1,138
| 0.4
| 6,329
| 6,329
| 0
| 0
| 0
| 0
| 0
| 0.000124
| 0
| 6,333
| null | 0
| 0
| 0
| 1
| -4
| -14
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 2,069
| 7,595,600
| 2,618,566,200
| 93,001
| 91,808
| -1,193
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329
| 6,328.8
| 6,328.2
| 6,328
| 6,326.8
| 6,330
| 6,330.6
| 6,330.8
| 6,331
| 6,331.2
| 1
| 1
| 1
| 2
| 2
| 20
| 3
| 1
| 5
| 5
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -1
| 6,328.096
| -0.6585
| -27
| 0.0015
| 3.9353
| 925
| 1,144
| 1
| 6,329.5
| 6,329.047619
| -19
| -2
| -1
| -4
| 18
| 0.000313
| -0.904762
| 6,333
| null | 0
| 0
| 0
| 4
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 2,069
| 0
| 2,618,566,200
| 93,001
| 91,808
| -1,193
| 6,970.6
| 5,703.4
|
N
|
N
| 6,329
| 6,328.8
| 6,328.2
| 6,328
| 6,326.8
| 6,330
| 6,330.6
| 6,330.8
| 6,331
| 6,331.2
| 1
| 1
| 1
| 2
| 2
| 20
| 3
| 1
| 5
| 5
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.096
| -0.6585
| -27
| 0.0015
| 3.9353
| 925
| 1,144
| 1
| 6,329.5
| 6,329.047619
| 0
| 0
| 0
| 0
| 0
| 0.000313
| -0.904762
| 6,333
| null | 0
| 0
| 0
| -6
| -5
| -12
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,071
| 2,532,000
| 2,621,098,200
| 93,001
| 91,808
| -1,193
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,329
| 6,328.8
| 6,328.2
| 6,328
| 6,326.8
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.6
| 2
| 1
| 1
| 2
| 2
| 18
| 3
| 5
| 5
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.098
| -0.6
| -24
| 0.0015
| 3.9391
| 925
| 1,146
| 1
| 6,329.5
| 6,329.1
| 3
| 0
| -4
| 0
| 4
| 0.000313
| -0.8
| 6,333
| null | 0
| 0
| 0
| 2
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,075
| 5,063,680
| 2,626,161,880
| 93,001
| 91,807
| -1,194
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.2
| 6,329
| 6,328.8
| 6,328.2
| 6,328
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.6
| 1
| 2
| 1
| 1
| 2
| 16
| 3
| 5
| 5
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -1
| 6,328.101
| -0.6216
| -23
| 0.0015
| 3.9467
| 925
| 1,150
| 0.8
| 6,329.6
| 6,329.247059
| 1
| 1
| 0
| -1
| 0
| 0.000312
| -0.882353
| 6,333
| null | 0
| 0
| 0
| 2
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,078
| 3,797,840
| 2,629,959,720
| 93,001
| 91,806
| -1,195
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329.4
| 6,329
| 6,328.8
| 6,328.2
| 6,328
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.6
| 1
| 2
| 1
| 1
| 2
| 15
| 3
| 5
| 5
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -1
| 6,328.103
| -0.6111
| -22
| 0.0015
| 3.9524
| 925
| 1,153
| 0.6
| 6,329.7
| 6,329.4375
| 1
| 0
| 0
| 0
| 0
| 0.000312
| -0.875
| 6,333
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,081
| 3,798,000
| 2,633,757,720
| 93,001
| 91,806
| -1,195
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,329.4
| 6,329
| 6,328.8
| 6,328.2
| 6,328
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.6
| 1
| 2
| 1
| 1
| 2
| 12
| 3
| 5
| 5
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.106
| -0.5758
| -19
| 0.0015
| 3.9581
| 925
| 1,156
| 0.6
| 6,329.7
| 6,329.446154
| 3
| 0
| 0
| 0
| 0
| 0.000311
| -0.846154
| 6,333
| null | 0
| 0
| 0
| 0
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,329.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,082
| 1,265,920
| 2,635,023,640
| 93,001
| 91,806
| -1,195
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,329.4
| 6,329
| 6,328.8
| 6,328.2
| 6,328
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.6
| 1
| 2
| 1
| 1
| 1
| 12
| 3
| 5
| 5
| 1
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| 0
| 6,328.107
| -0.625
| -20
| 0.0015
| 3.96
| 926
| 1,156
| 0.6
| 6,329.7
| 6,329.446154
| 0
| 0
| 0
| 0
| -1
| 0.000248
| -0.846154
| 6,333
| null | 0
| 0
| 0
| -2
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,086
| 5,063,880
| 2,640,087,520
| 93,001
| 91,805
| -1,196
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,329
| 6,328.8
| 6,328.2
| 6,328
| 6,326.8
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.6
| 2
| 1
| 1
| 1
| 1
| 10
| 3
| 5
| 5
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -1
| 6,328.11
| -0.6
| -18
| 0.0015
| 3.9676
| 926
| 1,160
| 1
| 6,329.5
| 6,329.166667
| 3
| -1
| 0
| 0
| 0
| 0.00031
| -0.666667
| 6,333
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,089
| 3,797,600
| 2,643,885,120
| 93,001
| 91,805
| -1,196
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,329.6
| 6,329
| 6,328.8
| 6,328.2
| 6,328
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.6
| 1
| 1
| 1
| 1
| 1
| 9
| 3
| 5
| 5
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.112
| -0.6429
| -18
| 0.0015
| 3.9733
| 926
| 1,163
| 0.4
| 6,329.8
| 6,329.64
| 0
| 0
| 0
| 0
| 0
| 0.00031
| -0.8
| 6,333
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,329.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,090
| 1,265,920
| 2,645,151,040
| 93,001
| 91,805
| -1,196
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,329
| 6,328.8
| 6,328
| 6,326.6
| 6,326.4
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.6
| 1
| 1
| 1
| 1
| 2
| 9
| 3
| 5
| 5
| 2
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| 0
| 6,328.113
| -0.6
| -18
| 0.0015
| 3.9752
| 927
| 1,163
| 1
| 6,329.5
| 6,329.1
| 0
| 0
| 0
| 0
| 0
| 0.000247
| -0.8
| 6,333
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,329.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 2,090
| 0
| 2,645,151,040
| 93,001
| 91,805
| -1,196
| 6,970.6
| 5,703.4
|
N
|
N
| 6,329.6
| 6,329
| 6,328.8
| 6,328
| 6,326.6
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 6,331.6
| 1
| 1
| 1
| 1
| 1
| 9
| 3
| 5
| 5
| 2
|
SG01
| 1
| -7.4
| -0.0012
|
ICL1
| 0
| 6,328.113
| -0.6552
| -19
| 0.0015
| 3.9752
| 927
| 1,163
| 0.4
| 6,329.8
| 6,329.64
| 0
| 0
| 0
| 0
| -1
| 0.000247
| -0.8
| 6,333
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,095
| 6,329,240
| 2,651,480,280
| 93,001
| 91,802
| -1,199
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328
| 6,326.6
| 6,326.4
| 6,325.8
| 6,325.4
| 6,328.8
| 6,330
| 6,330.6
| 6,331
| 6,331.2
| 1
| 1
| 2
| 1
| 4
| 2
| 9
| 3
| 5
| 5
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -3
| 6,328.115
| -0.4545
| -15
| 0.0015
| 3.9847
| 932
| 1,163
| 0.8
| 6,328.4
| 6,328.266667
| 7
| -6
| 3
| 0
| 0
| 0.00012
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 5
| 4
| 3
| 0
|
IC2208
| 6,328.2
| 6,330.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 2,108
| 16,457,760
| 2,667,938,040
| 93,001
| 91,806
| -1,195
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,330
| 6,329.6
| 6,329.4
| 6,329
| 6,328.8
| 6,330.6
| 6,331
| 6,331.2
| 6,331.6
| 6,331.8
| 2
| 1
| 1
| 4
| 1
| 1
| 5
| 5
| 2
| 7
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| 4
| 6,328.126
| -0.3793
| -11
| 0.0015
| 4.0095
| 932
| 1,176
| 0.6
| 6,330.3
| 6,330.4
| 2
| 4
| -3
| 6
| -5
| 0.000402
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 8
| 9
| 11
| 0
|
IC2208
| 6,328.2
| 6,331.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 2,118
| 12,661,440
| 2,680,599,480
| 93,001
| 91,802
| -1,199
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330
| 6,329.6
| 6,328.8
| 6,328.6
| 6,328.2
| 6,331.2
| 6,331.6
| 6,331.8
| 6,332
| 6,332.4
| 1
| 4
| 1
| 7
| 1
| 4
| 2
| 7
| 2
| 8
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -4
| 6,328.139
| -0.2432
| -9
| 0.0015
| 4.0285
| 932
| 1,186
| 1.2
| 6,330.6
| 6,330.24
| -4
| 6
| -2
| 3
| -1
| 0.000494
| -0.6
| 6,333
| null | 0
| 0
| 0
| -3
| 7
| 6
| 0
|
IC2208
| 6,328.2
| 6,330.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,119
| 1,266,080
| 2,681,865,560
| 93,001
| 91,801
| -1,200
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,330.4
| 6,330.2
| 6,330
| 6,329.6
| 6,329
| 6,331
| 6,331.2
| 6,331.6
| 6,331.8
| 6,332
| 2
| 1
| 6
| 4
| 1
| 1
| 4
| 2
| 7
| 2
|
SG01
| 1
| -6.6
| -0.001
|
ICL1
| -1
| 6,328.14
| -0.0667
| -2
| 0.0015
| 4.0304
| 933
| 1,186
| 0.6
| 6,330.7
| 6,330.8
| 4
| -5
| 10
| -8
| 6
| 0.000368
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -9
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,330.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,121
| 2,532,240
| 2,684,397,800
| 93,001
| 91,801
| -1,200
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,331
| 6,330.6
| 6,330
| 6,329.6
| 6,329
| 6,331.2
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 2
| 2
| 7
| 4
| 1
| 4
| 2
| 2
| 7
| 2
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| 0
| 6,328.142
| -0.0303
| -1
| 0.0015
| 4.0342
| 935
| 1,186
| 0.2
| 6,331.1
| 6,331.066667
| -3
| 3
| 1
| 0
| 0
| 0.000336
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,331.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 2,128
| 8,863,480
| 2,693,261,280
| 93,001
| 91,795
| -1,206
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331
| 6,330.6
| 6,330.4
| 6,330
| 6,329.6
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 6,332.4
| 1
| 2
| 2
| 7
| 3
| 2
| 2
| 7
| 2
| 8
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -6
| 6,328.152
| -0.1667
| -6
| 0.0015
| 4.0475
| 935
| 1,193
| 0.4
| 6,331.2
| 6,331.133333
| 1
| 0
| -10
| 8
| -4
| 0.000492
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 5
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,331
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,131
| 3,798,680
| 2,697,059,960
| 93,001
| 91,794
| -1,207
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,331
| 6,330.6
| 6,330
| 6,329.6
| 6,329.2
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 6,332.4
| 1
| 2
| 7
| 3
| 1
| 1
| 2
| 7
| 2
| 8
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| -1
| 6,328.156
| -0.1765
| -6
| 0.0015
| 4.0532
| 938
| 1,193
| 0.4
| 6,331.2
| 6,331.2
| 1
| 0
| 5
| -4
| -2
| 0.00046
| 0
| 6,333
| null | 0
| 0
| 0
| -4
| -10
| 2
| 0
|
IC2208
| 6,328.2
| 6,331.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,132
| 1,266,280
| 2,698,326,240
| 93,001
| 91,793
| -1,208
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,331.4
| 6,331
| 6,330.6
| 6,330.4
| 6,330
| 6,331.6
| 6,331.8
| 6,332
| 6,332.4
| 6,332.8
| 1
| 1
| 2
| 2
| 7
| 2
| 7
| 2
| 8
| 1
|
SG01
| 1
| -5.6
| -0.0009
|
ICL1
| -1
| 6,328.157
| -0.2121
| -7
| 0.0015
| 4.0551
| 938
| 1,194
| 0.2
| 6,331.5
| 6,331.466667
| -1
| -6
| 0
| -7
| 13
| 0.000523
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| -9
| 0
| 0
|
IC2208
| 6,328.2
| 6,331.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,135
| 3,798,880
| 2,702,125,120
| 93,001
| 91,791
| -1,210
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,331.4
| 6,331
| 6,330.6
| 6,330
| 6,329.6
| 6,331.6
| 6,331.8
| 6,332
| 6,332.4
| 6,332.8
| 2
| 1
| 2
| 3
| 3
| 1
| 7
| 2
| 8
| 1
|
SG01
| 1
| -5.6
| -0.0009
|
ICL1
| -2
| 6,328.162
| -0.2667
| -8
| 0.0015
| 4.0608
| 941
| 1,194
| 0.2
| 6,331.5
| 6,331.533333
| 2
| 0
| 0
| 1
| -4
| 0.000522
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,331.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 2,135
| 0
| 2,702,125,120
| 93,001
| 91,791
| -1,210
| 6,970.6
| 5,703.4
|
N
|
N
| 6,331.4
| 6,331
| 6,330.6
| 6,330.4
| 6,330
| 6,331.6
| 6,331.8
| 6,332
| 6,332.4
| 6,332.8
| 2
| 1
| 2
| 2
| 3
| 1
| 7
| 2
| 8
| 1
|
SG01
| 1
| -5.6
| -0.0009
|
ICL1
| 0
| 6,328.162
| -0.3103
| -9
| 0.0015
| 4.0608
| 941
| 1,194
| 0.2
| 6,331.5
| 6,331.533333
| 0
| 0
| 0
| -1
| 0
| 0.000522
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -3
| -2
| -6
| 0
|
IC2208
| 6,328.2
| 6,331.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,139
| 5,065,200
| 2,707,190,320
| 93,001
| 91,790
| -1,211
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331
| 6,330.6
| 6,330
| 6,329.6
| 6,328.4
| 6,331.8
| 6,332
| 6,332.4
| 6,332.8
| 6,333
| 1
| 2
| 3
| 3
| 14
| 7
| 2
| 8
| 1
| 4
|
SG01
| 1
| -5.4
| -0.0009
|
ICL1
| -1
| 6,328.168
| 0.0222
| 1
| 0.0015
| 4.0684
| 941
| 1,198
| 0.8
| 6,331.4
| 6,331.1
| -7
| 6
| -5
| 8
| 8
| 0.000553
| -0.75
| 6,333
| null | 0
| 0
| 0
| 4
| -3
| 4
| 0
|
IC2208
| 6,328.2
| 6,331.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 2,139
| 0
| 2,707,190,320
| 93,001
| 91,790
| -1,211
| 6,970.6
| 5,703.4
|
N
|
N
| 6,331
| 6,330.6
| 6,330.4
| 6,330
| 6,329.6
| 6,331.6
| 6,331.8
| 6,332
| 6,332.4
| 6,332.8
| 1
| 2
| 2
| 3
| 4
| 1
| 7
| 5
| 8
| 1
|
SG01
| 1
| -5.4
| -0.0009
|
ICL1
| 0
| 6,328.168
| -0.2941
| -10
| 0.0015
| 2.7123
| 941
| 1,198
| 0.6
| 6,331.3
| 6,331.3
| 6
| -5
| 2
| -7
| -7
| 0.000553
| 0
| 6,333
| null | 0
| 0
| 0
| -4
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,331
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,141
| 2,532,480
| 2,709,722,800
| 93,001
| 91,788
| -1,213
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,330.6
| 6,330
| 6,329.6
| 6,328.4
| 6,328
| 6,331
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 2
| 3
| 4
| 14
| 4
| 2
| 3
| 1
| 7
| 5
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| -2
| 6,328.171
| 0.2
| 9
| 0.0015
| 2.7148
| 943
| 1,198
| 0.4
| 6,330.8
| 6,330.8
| 0
| 5
| 6
| 12
| -4
| 0.000458
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,331.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 2,154
| 16,459,920
| 2,726,182,720
| 93,001
| 91,780
| -1,221
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331.2
| 6,330
| 6,329.6
| 6,328.4
| 6,328
| 6,331.4
| 6,331.6
| 6,331.8
| 6,332
| 6,332.4
| 4
| 3
| 3
| 14
| 4
| 2
| 3
| 7
| 5
| 8
|
SG01
| 1
| -5.6
| -0.0009
|
ICL1
| -8
| 6,328.186
| 0.0566
| 3
| 0.0015
| 2.7313
| 943
| 1,211
| 0.2
| 6,331.3
| 6,331.333333
| 2
| 0
| -7
| 2
| -3
| 0.000518
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 11
| 10
| 10
| 0
|
IC2208
| 6,328.2
| 6,331.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 27
| 2,181
| 34,189,720
| 2,760,372,440
| 93,001
| 91,766
| -1,235
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,331
| 6,330
| 6,328.4
| 6,328
| 6,327.6
| 6,331.8
| 6,332
| 6,332.4
| 6,332.6
| 6,332.8
| 1
| 3
| 14
| 4
| 1
| 4
| 5
| 8
| 6
| 1
|
SG01
| 1
| -5.8
| -0.0009
|
ICL1
| -14
| 6,328.227
| -0.0213
| -1
| 0.0015
| 2.7655
| 970
| 1,211
| 0.8
| 6,331.4
| 6,331.16
| -5
| -2
| 10
| -11
| 4
| 0.00048
| -0.6
| 6,333
| null | 0
| 0
| 0
| 14
| 27
| 24
| 0
|
IC2208
| 6,328.2
| 6,331.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,184
| 3,799,000
| 2,764,171,440
| 93,001
| 91,764
| -1,237
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331.4
| 6,331
| 6,330
| 6,328.4
| 6,328
| 6,331.8
| 6,332
| 6,332.4
| 6,332.6
| 6,332.8
| 1
| 1
| 3
| 14
| 4
| 2
| 5
| 8
| 6
| 1
|
SG01
| 1
| -5.2
| -0.0008
|
ICL1
| -2
| 6,328.231
| 0.0222
| 1
| 0.0015
| 2.7694
| 970
| 1,214
| 0.4
| 6,331.6
| 6,331.533333
| 2
| -2
| -11
| 10
| 3
| 0.000574
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -24
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,331.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,189
| 6,331,720
| 2,770,503,160
| 93,001
| 91,762
| -1,239
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331.8
| 6,331
| 6,330
| 6,328.4
| 6,328
| 6,332
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333
| 3
| 1
| 3
| 14
| 4
| 5
| 8
| 6
| 2
| 4
|
SG01
| 1
| -5.2
| -0.0008
|
ICL1
| -2
| 6,328.239
| 0
| 0
| 0.0015
| 2.7757
| 970
| 1,219
| 0.2
| 6,331.9
| 6,331.875
| -1
| -3
| 2
| 4
| -3
| 0.000573
| -0.25
| 6,333
| null | 0
| 0
| 0
| 2
| 5
| 1
| 0
|
IC2208
| 6,328.2
| 6,331.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 2,197
| 10,131,080
| 2,780,634,240
| 93,001
| 91,756
| -1,245
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,331
| 6,330
| 6,328.4
| 6,328
| 6,327.6
| 6,331.2
| 6,331.8
| 6,332
| 6,332.4
| 6,332.6
| 1
| 2
| 14
| 4
| 1
| 1
| 2
| 1
| 8
| 6
|
SG01
| 1
| -5.2
| -0.0008
|
ICL1
| -6
| 6,328.253
| 0.1
| 4
| 0.0015
| 2.7858
| 978
| 1,219
| 0.2
| 6,331.1
| 6,331.1
| 2
| 7
| 16
| -16
| -5
| 0.000571
| 0
| 6,333
| null | 0
| 0
| 0
| 3
| 6
| 5
| 0
|
IC2208
| 6,328.2
| 6,331
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 2,203
| 7,597,960
| 2,788,232,200
| 93,001
| 91,753
| -1,248
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330
| 6,328.4
| 6,328
| 6,327.6
| 6,326.4
| 6,331
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333
| 3
| 14
| 4
| 1
| 2
| 1
| 6
| 6
| 2
| 4
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| -3
| 6,328.262
| 0.1163
| 5
| 0.0015
| 2.7934
| 984
| 1,219
| 1
| 6,330.5
| 6,330.75
| 2
| 8
| -15
| 3
| 3
| 0.000443
| 0.5
| 6,333
| null | 0
| 0
| 0
| -2
| -7
| 5
| 0
|
IC2208
| 6,328.2
| 6,331
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,205
| 2,532,400
| 2,790,764,600
| 93,001
| 91,752
| -1,249
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330.4
| 6,330.2
| 6,330
| 6,328.4
| 6,328
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333
| 6,333.6
| 2
| 3
| 5
| 14
| 4
| 6
| 6
| 2
| 4
| 4
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| -1
| 6,328.264
| 0.12
| 6
| 0.0015
| 2.796
| 984
| 1,221
| 2
| 6,331.4
| 6,330.9
| -6
| -11
| 5
| 11
| 2
| 0.000443
| -0.5
| 6,333
| null | 0
| 0
| 0
| -4
| -25
| 2
| 0
|
IC2208
| 6,328.2
| 6,331
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 2,205
| 0
| 2,790,764,600
| 93,001
| 91,752
| -1,249
| 6,970.6
| 5,703.4
|
N
|
N
| 6,330.6
| 6,330.2
| 6,330
| 6,329.2
| 6,328.4
| 6,331.6
| 6,332.2
| 6,332.4
| 6,332.6
| 6,332.8
| 2
| 2
| 4
| 1
| 14
| 1
| 8
| 6
| 6
| 2
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| 0
| 6,328.264
| 0
| 0
| 0.0015
| 2.796
| 984
| 1,221
| 1
| 6,331.1
| 6,331.266667
| 5
| -3
| -5
| -15
| 12
| 0.000443
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| -3
| -5
| 0
|
IC2208
| 6,328.2
| 6,331
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 2,205
| 0
| 2,790,764,600
| 93,001
| 91,752
| -1,249
| 6,970.6
| 5,703.4
|
N
|
N
| 6,330.2
| 6,330
| 6,329.2
| 6,328.4
| 6,328
| 6,330.6
| 6,331.6
| 6,332.2
| 6,332.4
| 6,332.6
| 1
| 4
| 1
| 14
| 4
| 1
| 1
| 4
| 6
| 6
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| 0
| 6,328.264
| 0.1429
| 6
| 0.0015
| 2.796
| 984
| 1,221
| 0.4
| 6,330.4
| 6,330.4
| -1
| 9
| -1
| 13
| -14
| 0.000443
| 0
| 6,333
| null | 0
| 0
| 0
| 0
| -5
| -13
| 0
|
IC2208
| 6,328.2
| 6,330.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,207
| 2,532,240
| 2,793,296,840
| 93,001
| 91,750
| -1,251
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,330.6
| 6,330.4
| 6,330.2
| 6,330
| 6,329.2
| 6,331
| 6,331.6
| 6,332.2
| 6,332.4
| 6,332.6
| 1
| 6
| 1
| 4
| 1
| 1
| 1
| 4
| 6
| 6
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| -2
| 6,328.267
| -0.1613
| -5
| 0.0015
| 2.7985
| 984
| 1,223
| 0.4
| 6,330.8
| 6,330.8
| 0
| 2
| 0
| -10
| -3
| 0.000379
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| -6
| -8
| 0
|
IC2208
| 6,328.2
| 6,330.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,209
| 2,532,360
| 2,795,829,200
| 93,001
| 91,748
| -1,253
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,330.8
| 6,330.6
| 6,330.4
| 6,330.2
| 6,330
| 6,331
| 6,331.4
| 6,331.6
| 6,332.2
| 6,332.4
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 4
| 6
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| -2
| 6,328.269
| -0.2381
| -5
| 0.0015
| 2.8011
| 984
| 1,225
| 0.2
| 6,330.9
| 6,330.9
| 0
| -5
| 3
| -1
| 3
| 0.00041
| 0
| 6,333
| null | 0
| 0
| 0
| 0
| -4
| 1
| 0
|
IC2208
| 6,328.2
| 6,330.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,213
| 5,064,640
| 2,800,893,840
| 93,001
| 91,747
| -1,254
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.6
| 6,330.2
| 6,330
| 6,329.2
| 6,328.8
| 6,331.4
| 6,332.2
| 6,332.4
| 6,332.6
| 6,332.8
| 1
| 1
| 4
| 1
| 1
| 1
| 4
| 6
| 6
| 2
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| -1
| 6,328.273
| -0.4074
| -11
| 0.0015
| 2.8061
| 988
| 1,225
| 0.8
| 6,331
| 6,331
| 0
| -3
| -2
| -2
| 1
| 0.00041
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,331.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,218
| 6,330,560
| 2,807,224,400
| 93,001
| 91,742
| -1,259
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,331
| 6,330.2
| 6,330
| 6,329.2
| 6,328.8
| 6,332.2
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333
| 1
| 1
| 4
| 1
| 1
| 4
| 6
| 6
| 2
| 4
|
SG01
| 1
| -5.6
| -0.0009
|
ICL1
| -5
| 6,328.279
| -0.4667
| -14
| 0.0015
| 2.8125
| 988
| 1,230
| 1.2
| 6,331.6
| 6,331.24
| -3
| -2
| 0
| 4
| -2
| 0.000503
| -0.6
| 6,333
| null | 0
| 0
| 0
| 1
| 5
| -2
| 0
|
IC2208
| 6,328.2
| 6,331.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,222
| 5,064,960
| 2,812,289,360
| 93,001
| 91,741
| -1,260
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330.2
| 6,330
| 6,329.2
| 6,328.8
| 6,328.4
| 6,330.8
| 6,331
| 6,331.8
| 6,332
| 6,332.2
| 1
| 4
| 1
| 1
| 14
| 1
| 1
| 1
| 2
| 5
|
SG01
| 1
| -5.2
| -0.0008
|
ICL1
| -1
| 6,328.284
| 0.3548
| 11
| 0.0015
| 2.8175
| 988
| 1,234
| 0.6
| 6,330.5
| 6,330.5
| 3
| 8
| 2
| 0
| 12
| 0.000565
| 0
| 6,333
| null | 0
| 0
| 0
| -1
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,331
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,225
| 3,798,560
| 2,816,087,920
| 93,001
| 91,741
| -1,260
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,330.6
| 6,330.4
| 6,330.2
| 6,330
| 6,329.2
| 6,330.8
| 6,332.2
| 6,332.4
| 6,332.6
| 6,332.8
| 1
| 2
| 1
| 4
| 1
| 1
| 4
| 6
| 6
| 2
|
SG01
| 1
| -6
| -0.0009
|
ICL1
| 0
| 6,328.287
| -0.3571
| -10
| 0.0015
| 2.8213
| 988
| 1,237
| 0.2
| 6,330.7
| 6,330.7
| 0
| -5
| -5
| -1
| -10
| 0.000438
| 0
| 6,333
| null | 0
| 0
| 0
| -1
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,330.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,228
| 3,798,760
| 2,819,886,680
| 93,001
| 91,740
| -1,261
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330.8
| 6,330.6
| 6,330.2
| 6,330
| 6,329.2
| 6,332.2
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333
| 4
| 1
| 1
| 4
| 1
| 3
| 6
| 6
| 2
| 7
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| -1
| 6,328.291
| -0.3714
| -13
| 0.0015
| 2.8251
| 988
| 1,240
| 1.4
| 6,331.5
| 6,331.6
| 1
| -3
| 0
| 4
| -5
| 0.000406
| 0.142857
| 6,333
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,330.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,233
| 6,331,120
| 2,826,217,800
| 93,001
| 91,738
| -1,263
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.2
| 6,330
| 6,329.2
| 6,328.8
| 6,328.4
| 6,330.6
| 6,331.6
| 6,332.2
| 6,332.4
| 6,332.6
| 1
| 4
| 1
| 1
| 14
| 3
| 1
| 3
| 6
| 6
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| -2
| 6,328.298
| 0.05
| 2
| 0.0015
| 2.8315
| 993
| 1,240
| 0.4
| 6,330.4
| 6,330.3
| -3
| 8
| 3
| -7
| 14
| 0.000374
| -0.5
| 6,333
| null | 0
| 0
| 0
| 2
| 1
| 5
| 0
|
IC2208
| 6,328.2
| 6,330.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,238
| 6,330,440
| 2,832,548,240
| 93,001
| 91,735
| -1,266
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330
| 6,329.2
| 6,328.8
| 6,328.4
| 6,328.2
| 6,331.6
| 6,332.2
| 6,332.4
| 6,332.6
| 6,332.8
| 4
| 1
| 1
| 14
| 1
| 1
| 3
| 6
| 6
| 2
|
SG01
| 1
| -6.8
| -0.0011
|
ICL1
| -3
| 6,328.303
| 0.0769
| 3
| 0.0015
| 2.8378
| 998
| 1,240
| 1.6
| 6,330.8
| 6,331.28
| 5
| -5
| -3
| 13
| -9
| 0.00031
| 0.6
| 6,333
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 2,245
| 8,862,040
| 2,841,410,280
| 93,001
| 91,730
| -1,271
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.8
| 6,329.6
| 6,329.2
| 6,328.8
| 6,328.4
| 6,330
| 6,330.6
| 6,331.4
| 6,331.6
| 6,332.2
| 2
| 3
| 1
| 1
| 14
| 6
| 1
| 7
| 1
| 2
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| -5
| 6,328.308
| 0.1053
| 4
| 0.0015
| 2.8467
| 1,005
| 1,240
| 0.2
| 6,329.9
| 6,329.85
| -7
| 4
| -1
| -8
| 13
| 0.000277
| -0.5
| 6,333
| null | 0
| 0
| 0
| 2
| 3
| 7
| 0
|
IC2208
| 6,328.2
| 6,329.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 2,254
| 11,393,560
| 2,852,803,840
| 93,001
| 91,724
| -1,277
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329.2
| 6,328.8
| 6,328.4
| 6,328.2
| 6,328
| 6,330
| 6,330.6
| 6,331.4
| 6,331.6
| 6,332.2
| 1
| 1
| 14
| 1
| 4
| 6
| 1
| 4
| 1
| 1
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| -6
| 6,328.314
| 0.2353
| 8
| 0.0015
| 2.8581
| 1,014
| 1,240
| 0.8
| 6,329.6
| 6,329.314286
| -1
| -2
| 16
| 0
| -9
| 0.000245
| -0.714286
| 6,333
| null | 0
| 0
| 0
| 2
| 6
| 7
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 2,263
| 11,392,560
| 2,864,196,400
| 93,001
| 91,720
| -1,281
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,329
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,330
| 6,330.6
| 6,331.4
| 6,331.6
| 6,332.2
| 2
| 4
| 1
| 14
| 1
| 16
| 1
| 4
| 1
| 1
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| -4
| 6,328.317
| -0.0222
| -1
| 0.0015
| 2.8695
| 1,023
| 1,240
| 1
| 6,329.5
| 6,329.111111
| -9
| 3
| -13
| 13
| -3
| 0.000118
| -0.777778
| 6,333
| null | 0
| 0
| 0
| 0
| 6
| -4
| 0
|
IC2208
| 6,328.2
| 6,329
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 2,263
| 0
| 2,864,196,400
| 93,001
| 91,720
| -1,281
| 6,970.6
| 5,703.4
|
N
|
N
| 6,329
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,330
| 6,330.6
| 6,331.4
| 6,331.6
| 6,331.8
| 2
| 2
| 1
| 14
| 1
| 16
| 1
| 4
| 1
| 4
|
SG01
| 1
| -8
| -0.0013
|
ICL1
| 0
| 6,328.317
| -0.1304
| -6
| 0.0015
| 2.8695
| 1,023
| 1,240
| 1
| 6,329.5
| 6,329.111111
| 0
| -2
| 0
| 0
| -3
| 0.000118
| -0.777778
| 6,333
| null | 0
| 0
| 0
| -9
| -5
| -27
| 0
|
IC2208
| 6,328.2
| 6,329.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,264
| 1,265,960
| 2,865,462,360
| 93,001
| 91,720
| -1,281
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,329.2
| 6,329
| 6,328.8
| 6,328.6
| 6,328.4
| 6,330
| 6,330.6
| 6,331.4
| 6,331.6
| 6,331.8
| 1
| 2
| 2
| 1
| 14
| 16
| 1
| 4
| 1
| 4
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| 0
| 6,328.318
| -0.1304
| -6
| 0.0015
| 2.8708
| 1,023
| 1,241
| 0.8
| 6,329.6
| 6,329.247059
| -1
| 0
| 1
| -13
| 13
| 0.000244
| -0.882353
| 6,333
| null | 0
| 0
| 0
| 1
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,329.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,265
| 1,265,960
| 2,866,728,320
| 93,001
| 91,719
| -1,282
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,329.2
| 6,329
| 6,328.8
| 6,328.6
| 6,328.4
| 6,330
| 6,330.6
| 6,331.4
| 6,331.6
| 6,331.8
| 1
| 2
| 2
| 1
| 14
| 16
| 1
| 2
| 1
| 4
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| -1
| 6,328.319
| -0.0909
| -4
| 0.0015
| 2.8721
| 1,023
| 1,242
| 0.8
| 6,329.6
| 6,329.247059
| 0
| 0
| 2
| 0
| 0
| 0.000244
| -0.882353
| 6,333
| null | 0
| 0
| 0
| 0
| -6
| -4
| 0
|
IC2208
| 6,328.2
| 6,330.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 17
| 2,282
| 21,522,120
| 2,888,250,440
| 93,001
| 91,703
| -1,298
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330.6
| 6,329.8
| 6,329.4
| 6,329.2
| 6,329
| 6,331.4
| 6,331.8
| 6,332.2
| 6,332.4
| 6,332.6
| 1
| 4
| 4
| 2
| 2
| 2
| 4
| 1
| 6
| 6
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| -16
| 6,328.331
| -0.1875
| -6
| 0.0015
| 2.8936
| 1,023
| 1,259
| 0.8
| 6,331
| 6,330.866667
| 14
| -1
| 3
| -4
| -14
| 0.000368
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 16
| 8
| 9
| 0
|
IC2208
| 6,328.2
| 6,330.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,283
| 1,266,120
| 2,889,516,560
| 93,001
| 91,704
| -1,297
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,330
| 6,329.8
| 6,329.4
| 6,329.2
| 6,328.8
| 6,330.6
| 6,331.4
| 6,331.8
| 6,332.2
| 6,332.4
| 2
| 4
| 3
| 2
| 2
| 4
| 1
| 4
| 1
| 6
|
SG01
| 1
| -6.4
| -0.001
|
ICL1
| 1
| 6,328.332
| -0.1034
| -3
| 0.0015
| 2.8949
| 1,024
| 1,259
| 0.6
| 6,330.3
| 6,330.2
| -1
| 3
| -4
| 5
| 0
| 0.000368
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -16
| -8
| -5
| 0
|
IC2208
| 6,328.2
| 6,330.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,288
| 6,330,560
| 2,895,847,120
| 93,001
| 91,700
| -1,301
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330.2
| 6,330
| 6,329.8
| 6,329.4
| 6,329.2
| 6,331.4
| 6,331.8
| 6,332.2
| 6,332.4
| 6,332.6
| 1
| 2
| 4
| 3
| 2
| 1
| 4
| 1
| 6
| 6
|
SG01
| 1
| -6.6
| -0.001
|
ICL1
| -4
| 6,328.337
| -0.2
| -6
| 0.0015
| 2.9012
| 1,024
| 1,264
| 1.2
| 6,330.8
| 6,330.8
| 2
| -5
| 4
| -4
| 0
| 0.000335
| 0
| 6,333
| null | 0
| 0
| 0
| 4
| 5
| 3
| 0
|
IC2208
| 6,328.2
| 6,330.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 2,288
| 0
| 2,895,847,120
| 93,001
| 91,700
| -1,301
| 6,970.6
| 5,703.4
|
N
|
N
| 6,330.2
| 6,330
| 6,329.8
| 6,329.4
| 6,329.2
| 6,331.2
| 6,331.4
| 6,331.8
| 6,332.2
| 6,332.4
| 1
| 2
| 4
| 3
| 2
| 1
| 1
| 4
| 1
| 6
|
SG01
| 1
| -6.6
| -0.001
|
ICL1
| 0
| 6,328.337
| -0.04
| -1
| 0.0015
| 2.9012
| 1,024
| 1,264
| 1
| 6,330.7
| 6,330.7
| 0
| 3
| -3
| 5
| 0
| 0.000335
| 0
| 6,333
| null | 0
| 0
| 0
| -5
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,330.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,290
| 2,532,280
| 2,898,379,400
| 93,001
| 91,699
| -1,302
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.2
| 6,330
| 6,329.8
| 6,329.4
| 6,329.2
| 6,331.2
| 6,331.4
| 6,331.8
| 6,332.2
| 6,332.4
| 1
| 2
| 4
| 2
| 2
| 1
| 1
| 4
| 1
| 6
|
SG01
| 1
| -6.6
| -0.001
|
ICL1
| -1
| 6,328.339
| -0.0833
| -2
| 0.0015
| 2.9038
| 1,026
| 1,264
| 1
| 6,330.7
| 6,330.7
| 0
| 0
| 0
| -1
| 0
| 0.000335
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,330.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,293
| 3,798,400
| 2,902,177,800
| 93,001
| 91,697
| -1,304
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,330.4
| 6,330.2
| 6,330
| 6,329.6
| 6,329.4
| 6,331.4
| 6,331.8
| 6,332.2
| 6,332.4
| 6,332.6
| 4
| 2
| 2
| 1
| 2
| 1
| 4
| 1
| 6
| 6
|
SG01
| 1
| -6.6
| -0.001
|
ICL1
| -2
| 6,328.342
| -0.2414
| -7
| 0.0015
| 2.9076
| 1,029
| 1,264
| 1
| 6,330.9
| 6,331.2
| 3
| -3
| 1
| -6
| 0
| 0.000335
| 0.6
| 6,333
| null | 0
| 0
| 0
| 1
| -14
| 1
| 0
|
IC2208
| 6,328.2
| 6,330.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,294
| 1,266,080
| 2,903,443,880
| 93,001
| 91,696
| -1,305
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,330.6
| 6,330.4
| 6,330.2
| 6,330
| 6,329.6
| 6,331.4
| 6,331.8
| 6,332.2
| 6,332.4
| 6,332.6
| 1
| 4
| 4
| 2
| 1
| 1
| 4
| 1
| 6
| 6
|
SG01
| 1
| -6.6
| -0.001
|
ICL1
| -1
| 6,328.343
| -0.2
| -6
| 0.0015
| 2.9088
| 1,030
| 1,264
| 0.8
| 6,331
| 6,331
| -3
| 2
| 2
| 1
| -1
| 0.000334
| 0
| 6,333
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,331.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,296
| 2,532,440
| 2,905,976,320
| 93,001
| 91,697
| -1,304
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,330.6
| 6,330.4
| 6,330.2
| 6,330
| 6,329.6
| 6,331.2
| 6,331.4
| 6,331.8
| 6,332.2
| 6,332.4
| 1
| 4
| 4
| 2
| 1
| 3
| 1
| 4
| 1
| 6
|
SG01
| 1
| -5.6
| -0.0009
|
ICL1
| 1
| 6,328.346
| -0.1111
| -3
| 0.0015
| 2.9114
| 1,030
| 1,266
| 0.6
| 6,330.9
| 6,330.75
| -2
| 3
| -3
| 5
| 0
| 0.000492
| -0.5
| 6,333
| null | 0
| 0
| 0
| 1
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,330.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 2,299
| 3,798,640
| 2,909,774,960
| 93,001
| 91,694
| -1,307
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,330.8
| 6,330.6
| 6,330.4
| 6,330.2
| 6,330
| 6,331.2
| 6,331.4
| 6,331.8
| 6,332.2
| 6,332.4
| 4
| 1
| 4
| 1
| 2
| 1
| 1
| 4
| 1
| 6
|
SG01
| 1
| -6.2
| -0.001
|
ICL1
| -3
| 6,328.349
| -0.04
| -1
| 0.0015
| 2.9152
| 1,033
| 1,266
| 0.4
| 6,331
| 6,331.12
| 5
| -3
| 0
| -1
| 1
| 0.000397
| 0.6
| 6,333
| null | 0
| 0
| 0
| 1
| 3
| -2
| 0
|
IC2208
| 6,328.2
| 6,331.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,301
| 2,532,520
| 2,912,307,480
| 93,001
| 91,693
| -1,308
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,331.4
| 6,331.2
| 6,331
| 6,330.8
| 6,330.6
| 6,331.8
| 6,332.2
| 6,332.4
| 6,332.6
| 6,332.8
| 1
| 1
| 2
| 6
| 1
| 4
| 1
| 6
| 6
| 2
|
SG01
| 1
| -5.6
| -0.0009
|
ICL1
| -1
| 6,328.352
| -0.2667
| -8
| 0.0015
| 2.9177
| 1,033
| 1,268
| 0.4
| 6,331.6
| 6,331.48
| -6
| 0
| -4
| 0
| 3
| 0.000491
| -0.6
| 6,333
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,331.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,305
| 5,065,360
| 2,917,372,840
| 93,001
| 91,690
| -1,311
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,331.2
| 6,330.8
| 6,330.6
| 6,330.2
| 6,330
| 6,331.8
| 6,332.2
| 6,332.4
| 6,332.6
| 6,332.8
| 1
| 6
| 1
| 1
| 2
| 1
| 1
| 6
| 6
| 2
|
SG01
| 1
| -5.6
| -0.0009
|
ICL1
| -3
| 6,328.358
| -0.1852
| -5
| 0.0015
| 2.9228
| 1,037
| 1,268
| 0.6
| 6,331.5
| 6,331.5
| 3
| 5
| -1
| -5
| 1
| 0.00049
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,331.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,306
| 1,266,360
| 2,918,639,200
| 93,001
| 91,690
| -1,311
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,331.4
| 6,331.2
| 6,330.8
| 6,330.6
| 6,330.2
| 6,332.2
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333
| 1
| 1
| 6
| 1
| 1
| 1
| 6
| 6
| 2
| 7
|
SG01
| 1
| -5.2
| -0.0008
|
ICL1
| 0
| 6,328.359
| -0.375
| -12
| 0.0015
| 2.924
| 1,037
| 1,269
| 0.8
| 6,331.8
| 6,331.8
| 0
| -10
| 5
| 4
| -6
| 0.000553
| 0
| 6,333
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,332.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,307
| 1,266,440
| 2,919,905,640
| 93,001
| 91,690
| -1,311
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,331.8
| 6,331.6
| 6,331.4
| 6,331.2
| 6,330.8
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333
| 6,333.4
| 1
| 2
| 3
| 1
| 6
| 6
| 6
| 2
| 7
| 1
|
SG01
| 1
| -4.8
| -0.0008
|
ICL1
| 0
| 6,328.361
| -0.2571
| -9
| 0.0015
| 2.9253
| 1,037
| 1,270
| 0.6
| 6,332.1
| 6,331.885714
| -5
| 1
| 1
| -5
| 11
| 0.000616
| -0.714286
| 6,333
| null | 0
| 0
| 0
| 0
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,332.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,309
| 2,532,960
| 2,922,438,600
| 93,001
| 91,688
| -1,313
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,332.2
| 6,331.8
| 6,331.4
| 6,331.2
| 6,330.8
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333
| 6,333.4
| 4
| 1
| 3
| 1
| 2
| 5
| 6
| 2
| 7
| 1
|
SG01
| 1
| -4.6
| -0.0007
|
ICL1
| -2
| 6,328.364
| -0.3125
| -10
| 0.0015
| 2.9279
| 1,037
| 1,272
| 0.2
| 6,332.3
| 6,332.288889
| 4
| -1
| 0
| 0
| -4
| 0.000647
| -0.111111
| 6,333
| null | 0
| 0
| 0
| 1
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,332.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,313
| 5,065,840
| 2,927,504,440
| 93,001
| 91,684
| -1,317
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,332.2
| 6,331.8
| 6,331.4
| 6,331.2
| 6,330.8
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333
| 6,333.4
| 3
| 1
| 3
| 1
| 2
| 3
| 6
| 2
| 7
| 1
|
SG01
| 1
| -4.6
| -0.0007
|
ICL1
| -4
| 6,328.371
| -0.3103
| -9
| 0.0015
| 2.9329
| 1,037
| 1,276
| 0.2
| 6,332.3
| 6,332.3
| 1
| 0
| 0
| 0
| 0
| 0.000646
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,332.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,314
| 1,266,480
| 2,928,770,920
| 93,001
| 91,683
| -1,318
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,332.2
| 6,331.8
| 6,331.4
| 6,331.2
| 6,330.8
| 6,332.4
| 6,332.6
| 6,332.8
| 6,333
| 6,333.4
| 4
| 1
| 3
| 1
| 2
| 2
| 6
| 2
| 7
| 1
|
SG01
| 1
| -4.6
| -0.0007
|
ICL1
| -1
| 6,328.373
| -0.2414
| -7
| 0.0015
| 2.9342
| 1,037
| 1,277
| 0.2
| 6,332.3
| 6,332.333333
| 2
| 0
| 0
| 0
| 0
| 0.000646
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -3
| -3
| -8
| 0
|
IC2208
| 6,328.2
| 6,332.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,318
| 5,066,000
| 2,933,836,920
| 93,001
| 91,679
| -1,322
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,332.4
| 6,332.2
| 6,331.8
| 6,331.4
| 6,331.2
| 6,332.6
| 6,332.8
| 6,333
| 6,333.4
| 6,333.6
| 1
| 5
| 1
| 3
| 1
| 4
| 2
| 7
| 1
| 4
|
SG01
| 1
| -4.4
| -0.0007
|
ICL1
| -4
| 6,328.38
| -0.2414
| -7
| 0.0015
| 2.9393
| 1,037
| 1,281
| 0.2
| 6,332.5
| 6,332.44
| -5
| 8
| -7
| 8
| -4
| 0.000676
| -0.6
| 6,333
| null | 0
| 0
| 0
| 3
| 3
| -5
| 0
|
IC2208
| 6,328.2
| 6,332.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 2,326
| 10,132,320
| 2,943,969,240
| 93,001
| 91,674
| -1,327
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,332.6
| 6,332.4
| 6,332.2
| 6,331.8
| 6,331.4
| 6,333
| 6,333.4
| 6,333.6
| 6,333.8
| 6,334
| 1
| 1
| 3
| 1
| 3
| 6
| 1
| 4
| 2
| 16
|
SG01
| 1
| -4.4
| -0.0007
|
ICL1
| -5
| 6,328.395
| -0.5263
| -20
| 0.0015
| 2.9494
| 1,037
| 1,289
| 0.4
| 6,332.8
| 6,332.657143
| -2
| -3
| 5
| -3
| -10
| 0.000674
| -0.714286
| 6,333
| null | 0
| 0
| 0
| 4
| 7
| 8
| 0
|
IC2208
| 6,328.2
| 6,333
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,331
| 6,332,960
| 2,950,302,200
| 93,001
| 91,672
| -1,329
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,332.8
| 6,332.6
| 6,332.4
| 6,332.2
| 6,331.8
| 6,333
| 6,333.4
| 6,333.6
| 6,333.8
| 6,334
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 4
| 2
| 16
|
SG01
| 1
| -4
| -0.0006
|
ICL1
| -2
| 6,328.405
| -0.5625
| -18
| 0.0015
| 2.9557
| 1,037
| 1,294
| 0.2
| 6,332.9
| 6,332.866667
| 4
| 0
| -2
| 2
| -2
| 0.000735
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -3
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,333
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,333
| 2,533,200
| 2,952,835,400
| 93,001
| 91,670
| -1,331
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,333.2
| 6,333
| 6,332.8
| 6,332.6
| 6,332.4
| 6,333.4
| 6,333.6
| 6,333.8
| 6,334
| 6,334.2
| 1
| 1
| 1
| 1
| 2
| 1
| 4
| 2
| 16
| 1
|
SG01
| 1
| -4
| -0.0006
|
ICL1
| -2
| 6,328.408
| -0.6
| -18
| 0.0015
| 2.9583
| 1,037
| 1,296
| 0.2
| 6,333.3
| 6,333.3
| 1
| -3
| 2
| -16
| 16
| 0.000735
| 0
| 6,333
| null | 0
| 0
| 0
| -3
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,333
| 6,333.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,335
| 2,533,280
| 2,955,368,680
| 93,001
| 91,668
| -1,333
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,332.8
| 6,332.6
| 6,332.4
| 6,332.2
| 6,331.8
| 6,333.6
| 6,333.8
| 6,334
| 6,334.2
| 6,334.4
| 1
| 1
| 2
| 3
| 1
| 4
| 2
| 16
| 1
| 6
|
SG01
| 1
| -4
| -0.0006
|
ICL1
| -2
| 6,328.413
| -0.5676
| -21
| 0.0015
| 2.9608
| 1,039
| 1,296
| 0.8
| 6,333.2
| 6,332.96
| -3
| 2
| -13
| 17
| -6
| 0.000734
| -0.6
| 6,333.028571
| null | 0
| 0
| 0
| 0
| 1
| -15
| 0
|
IC2208
| 6,328.2
| 6,333.4
| 6,333.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,337
| 2,533,360
| 2,957,902,040
| 93,001
| 91,667
| -1,334
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,333
| 6,332.8
| 6,332.4
| 6,332.2
| 6,331.8
| 6,333.6
| 6,333.8
| 6,334
| 6,334.2
| 6,334.4
| 1
| 2
| 2
| 3
| 1
| 4
| 2
| 16
| 1
| 6
|
SG01
| 1
| -3.6
| -0.0006
|
ICL1
| -1
| 6,328.417
| -0.5263
| -20
| 0.0015
| 2.9634
| 1,039
| 1,298
| 0.6
| 6,333.3
| 6,333.12
| 0
| 1
| 0
| 0
| 0
| 0.000797
| -0.6
| 6,333.057143
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,332.8
| 6,333.4
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,341
| 5,066,360
| 2,962,968,400
| 93,001
| 91,664
| -1,337
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,332.4
| 6,332.2
| 6,331.8
| 6,331.4
| 6,331.2
| 6,332.8
| 6,333.6
| 6,333.8
| 6,334
| 6,334.2
| 2
| 3
| 1
| 3
| 1
| 2
| 5
| 2
| 16
| 1
|
SG01
| 1
| -4.2
| -0.0007
|
ICL1
| -3
| 6,328.425
| -0.4444
| -16
| 0.0015
| 2.9684
| 1,043
| 1,298
| 0.4
| 6,332.6
| 6,332.6
| 3
| -2
| 13
| -15
| 5
| 0.000701
| 0
| 6,333.085714
| null | 0
| 0
| 0
| 2
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,332.8
| 6,333.6
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 2,347
| 7,599,520
| 2,970,567,920
| 93,001
| 91,661
| -1,340
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,333.4
| 6,332.4
| 6,332.2
| 6,332
| 6,331.8
| 6,333.6
| 6,333.8
| 6,334
| 6,334.2
| 6,334.4
| 2
| 2
| 3
| 1
| 1
| 4
| 2
| 16
| 1
| 6
|
SG01
| 1
| -4.2
| -0.0007
|
ICL1
| -3
| 6,328.436
| -0.5263
| -20
| 0.0016
| 2.976
| 1,043
| 1,304
| 0.2
| 6,333.5
| 6,333.466667
| -2
| 2
| -12
| 13
| -5
| 0.000699
| -0.333333
| 6,333.128571
| null | 0
| 0
| 0
| 2
| 1
| 6
| 0
|
IC2208
| 6,328.2
| 6,333.4
| 6,333.6
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 2,358
| 13,933,400
| 2,984,501,320
| 93,001
| 91,660
| -1,341
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,332.4
| 6,332.2
| 6,332
| 6,331.8
| 6,331.4
| 6,333.4
| 6,333.6
| 6,333.8
| 6,334
| 6,334.2
| 2
| 2
| 1
| 1
| 3
| 1
| 4
| 2
| 16
| 1
|
SG01
| 1
| -3.6
| -0.0006
|
ICL1
| -1
| 6,328.459
| -0.4545
| -15
| 0.0016
| 2.99
| 1,054
| 1,304
| 1
| 6,332.9
| 6,333.066667
| 3
| -2
| 12
| -15
| 7
| 0.00079
| 0.333333
| 6,333.171429
| null | 0
| 0
| 0
| 5
| 9
| 9
| 0
|
IC2208
| 6,328.2
| 6,333.6
| 6,333.6
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 2,360
| 2,533,400
| 2,987,034,720
| 93,001
| 91,660
| -1,341
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,332.8
| 6,332.6
| 6,332.4
| 6,332.2
| 6,332
| 6,333.6
| 6,333.8
| 6,334
| 6,334.2
| 6,334.4
| 1
| 5
| 4
| 1
| 1
| 1
| 2
| 16
| 1
| 6
|
SG01
| 1
| -3.4
| -0.0005
|
ICL1
| 0
| 6,328.463
| -0.3684
| -14
| 0.0016
| 2.9925
| 1,054
| 1,306
| 0.8
| 6,333.2
| 6,333.2
| -1
| 5
| -11
| 15
| -7
| 0.000821
| 0
| 6,333.214286
| null | 0
| 0
| 0
| -9
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,333.8
| 6,333.8
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,364
| 5,066,680
| 2,992,101,400
| 93,001
| 91,656
| -1,345
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,333
| 6,332.6
| 6,332.4
| 6,332.2
| 6,332
| 6,333.8
| 6,334
| 6,334.2
| 6,334.4
| 6,334.6
| 2
| 5
| 3
| 1
| 1
| 1
| 16
| 1
| 6
| 1
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -4
| 6,328.472
| -0.3514
| -13
| 0.0016
| 2.9976
| 1,054
| 1,310
| 0.8
| 6,333.4
| 6,333.533333
| 1
| -14
| 14
| -5
| 5
| 0.000851
| 0.333333
| 6,333.271429
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,333.8
| 6,333.8
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 2,368
| 5,067,040
| 2,997,168,440
| 93,001
| 91,654
| -1,347
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,333.8
| 6,333.2
| 6,333
| 6,332.6
| 6,332.4
| 6,334
| 6,334.2
| 6,334.4
| 6,334.6
| 6,334.8
| 3
| 3
| 2
| 4
| 2
| 16
| 1
| 6
| 1
| 9
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -2
| 6,328.481
| -0.4043
| -19
| 0.0016
| 3.0027
| 1,054
| 1,314
| 0.2
| 6,333.9
| 6,333.831579
| -14
| 13
| -6
| 8
| -7
| 0.00085
| -0.684211
| 6,333.328571
| null | 0
| 0
| 0
| 0
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,333.8
| 6,333.8
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,373
| 6,333,760
| 3,003,502,200
| 93,001
| 91,649
| -1,352
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,333.2
| 6,333
| 6,332.6
| 6,332.4
| 6,332.2
| 6,333.4
| 6,333.8
| 6,334
| 6,334.2
| 6,334.4
| 3
| 2
| 4
| 1
| 1
| 1
| 1
| 16
| 1
| 6
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -5
| 6,328.492
| -0.3889
| -14
| 0.0016
| 3.009
| 1,059
| 1,314
| 0.2
| 6,333.3
| 6,333.35
| 15
| -1
| -8
| -3
| 2
| 0.000848
| 0.5
| 6,333.385714
| null | 0
| 0
| 0
| 1
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,333.2
| 6,333.8
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 2,374
| 1,266,640
| 3,004,768,840
| 93,001
| 91,648
| -1,353
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,333.2
| 6,333
| 6,332.6
| 6,332.4
| 6,332.2
| 6,333.4
| 6,333.8
| 6,334
| 6,334.2
| 6,334.4
| 4
| 2
| 2
| 1
| 1
| 3
| 1
| 16
| 1
| 6
|
SG01
| 1
| -3.8
| -0.0006
|
ICL1
| -1
| 6,328.494
| -0.4595
| -17
| 0.0016
| 3.0103
| 1,060
| 1,314
| 0.2
| 6,333.3
| 6,333.314286
| -1
| 0
| -2
| 0
| 0
| 0.000753
| 0.142857
| 6,333.442857
| null | 0
| 0
| 0
| -4
| -10
| -1
| 0
|
IC2208
| 6,328.2
| 6,333.8
| 6,333.8
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 2,384
| 12,666,640
| 3,017,435,480
| 93,001
| 91,639
| -1,362
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,333.8
| 6,333.2
| 6,332.6
| 6,332.4
| 6,332.2
| 6,334
| 6,334.2
| 6,334.4
| 6,334.6
| 6,334.8
| 4
| 1
| 2
| 1
| 1
| 16
| 1
| 6
| 1
| 9
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -9
| 6,328.514
| -0.5714
| -24
| 0.0016
| 3.023
| 1,060
| 1,324
| 0.2
| 6,333.9
| 6,333.84
| -13
| -1
| 10
| 0
| -3
| 0.000844
| -0.6
| 6,333.5
| null | 0
| 0
| 0
| 9
| 8
| 6
| 0
|
IC2208
| 6,328.2
| 6,333.8
| 6,333.8
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,389
| 6,333,800
| 3,023,769,280
| 93,001
| 91,635
| -1,366
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,333.8
| 6,333.4
| 6,333.2
| 6,332.6
| 6,332.4
| 6,334
| 6,334.2
| 6,334.4
| 6,334.6
| 6,334.8
| 6
| 2
| 1
| 2
| 1
| 16
| 1
| 6
| 1
| 9
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| -4
| 6,328.525
| -0.4667
| -21
| 0.0016
| 3.0293
| 1,065
| 1,324
| 0.2
| 6,333.9
| 6,333.854545
| 2
| 1
| -1
| 1
| 0
| 0.000842
| -0.454545
| 6,333.557143
| null | 0
| 0
| 0
| -5
| 1
| 4
| 0
|
IC2208
| 6,328.2
| 6,333.8
| 6,334
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,394
| 6,333,840
| 3,030,103,120
| 93,001
| 91,635
| -1,366
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,333.8
| 6,333.4
| 6,333.2
| 6,332.6
| 6,332.4
| 6,334
| 6,334.2
| 6,334.4
| 6,334.6
| 6,334.8
| 2
| 2
| 1
| 2
| 1
| 15
| 1
| 6
| 1
| 9
|
SG01
| 1
| -3.2
| -0.0005
|
ICL1
| 0
| 6,328.536
| -0.6
| -24
| 0.0016
| 3.0356
| 1,070
| 1,324
| 0.2
| 6,333.9
| 6,333.823529
| -3
| 0
| 0
| 0
| 0
| 0.00084
| -0.764706
| 6,333.628571
| null | 0
| 0
| 0
| 0
| 1
| 4
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.