SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,317.2
| 6,347
| 6,316.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,756
| 2,526,880
| 11,091,126,160
| 93,001
| 87,845
| -5,156
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,317
| 6,316.8
| 6,316.2
| 6,316
| 6,315.8
| 6,317.6
| 6,317.8
| 6,318
| 6,318.2
| 6,318.4
| 1
| 3
| 3
| 1
| 1
| 1
| 3
| 4
| 3
| 2
|
SG01
| 1
| -19.8
| -0.0031
|
ICL1
| -1
| 6,333.443
| -0.1818
| -4
| 0.0049
| 1.9593
| 4,282
| 4,435
| 0.6
| 6,317.3
| 6,317.3
| 2
| 3
| 1
| -3
| -3
| -0.002557
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,316.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,757
| 1,263,400
| 11,092,389,560
| 93,001
| 87,845
| -5,156
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,317.2
| 6,317
| 6,316.8
| 6,316.2
| 6,316
| 6,317.6
| 6,317.8
| 6,318
| 6,318.2
| 6,318.4
| 3
| 1
| 3
| 2
| 1
| 1
| 3
| 4
| 3
| 2
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| 0
| 6,333.442
| -0.1304
| -3
| 0.0049
| 1.9595
| 4,283
| 4,435
| 0.4
| 6,317.4
| 6,317.5
| 2
| -2
| 0
| 1
| 0
| -0.002589
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,317.8
| 6,347
| 6,316.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,761
| 5,054,000
| 11,097,443,560
| 93,001
| 87,842
| -5,159
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,317.2
| 6,317
| 6,316.8
| 6,316.2
| 6,316
| 6,317.8
| 6,318
| 6,318.2
| 6,318.4
| 6,318.6
| 2
| 1
| 3
| 2
| 1
| 2
| 4
| 3
| 2
| 1
|
SG01
| 1
| -19.2
| -0.003
|
ICL1
| -3
| 6,333.434
| -0.1429
| -3
| 0.0049
| 1.9604
| 4,283
| 4,439
| 0.6
| 6,317.5
| 6,317.5
| -2
| -1
| 1
| 1
| 1
| -0.002461
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,317.6
| 6,347
| 6,316.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,763
| 2,526,960
| 11,099,970,520
| 93,001
| 87,840
| -5,161
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,317.2
| 6,317
| 6,316.8
| 6,316.2
| 6,316
| 6,317.6
| 6,317.8
| 6,318
| 6,318.2
| 6,318.4
| 1
| 1
| 3
| 2
| 1
| 2
| 2
| 4
| 3
| 2
|
SG01
| 1
| -19.4
| -0.0031
|
ICL1
| -2
| 6,333.431
| -0.2381
| -5
| 0.0049
| 1.9609
| 4,283
| 4,441
| 0.4
| 6,317.4
| 6,317.333333
| -1
| 2
| -1
| -1
| -1
| -0.002492
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -10
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,316.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,765
| 2,526,840
| 11,102,497,360
| 93,001
| 87,838
| -5,163
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,316.8
| 6,316.2
| 6,316
| 6,315.8
| 6,315.2
| 6,317.2
| 6,317.4
| 6,317.6
| 6,317.8
| 6,318
| 3
| 2
| 1
| 1
| 8
| 2
| 2
| 2
| 2
| 4
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| -2
| 6,333.427
| 0.1111
| 3
| 0.0049
| 1.9613
| 4,285
| 4,441
| 0.4
| 6,317
| 6,317.04
| 2
| 1
| 0
| 0
| 5
| -0.002586
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,316.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 8,772
| 8,843,680
| 11,111,341,040
| 93,001
| 87,835
| -5,166
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,316.2
| 6,316
| 6,315.8
| 6,315.2
| 6,315
| 6,317
| 6,317.2
| 6,317.6
| 6,317.8
| 6,318
| 2
| 1
| 1
| 8
| 37
| 2
| 2
| 2
| 2
| 4
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| -3
| 6,333.414
| 0.6066
| 37
| 0.0049
| 1.9629
| 4,285
| 4,441
| 0.8
| 6,316.6
| 6,316.6
| -1
| -1
| 0
| 7
| 29
| -0.002584
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 6
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,316
| 0
| 6,337
| 0
| 6,310.2
| 9
| 8,781
| 11,368,960
| 11,122,710,000
| 93,001
| 87,829
| -5,172
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,316
| 6,315.8
| 6,315.2
| 6,315
| 6,314.6
| 6,316.2
| 6,316.8
| 6,317
| 6,317.2
| 6,317.6
| 1
| 1
| 8
| 37
| 1
| 4
| 2
| 4
| 2
| 2
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| -6
| 6,333.396
| 0.5484
| 34
| 0.0049
| 1.9649
| 4,294
| 4,441
| 0.2
| 6,316.1
| 6,316.04
| -3
| 0
| 5
| 29
| -34
| -0.002739
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 8
| 6
| 0
|
IC2208
| 6,328.2
| 6,316.2
| 6,347
| 6,315.8
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,784
| 3,789,600
| 11,126,499,600
| 93,001
| 87,826
| -5,175
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,315.2
| 6,315
| 6,314.6
| 6,314.4
| 6,314
| 6,315.6
| 6,316.2
| 6,316.8
| 6,317
| 6,317.2
| 8
| 37
| 1
| 1
| 1
| 1
| 3
| 2
| 4
| 2
|
SG01
| 1
| -20.8
| -0.0033
|
ICL1
| -3
| 6,333.39
| 0.6
| 36
| 0.0049
| 1.9656
| 4,294
| 4,444
| 0.4
| 6,315.4
| 6,315.555556
| 10
| 35
| -5
| -38
| 0
| -0.002707
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| -6
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,315.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,789
| 6,316,480
| 11,132,816,080
| 93,001
| 87,822
| -5,179
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315.6
| 6,315.2
| 6,315
| 6,314.6
| 6,314.4
| 6,316
| 6,317
| 6,317.2
| 6,317.6
| 6,317.8
| 1
| 8
| 37
| 1
| 1
| 1
| 3
| 2
| 2
| 2
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| -4
| 6,333.38
| 0.6552
| 38
| 0.005
| 1.9667
| 4,294
| 4,449
| 0.4
| 6,315.8
| 6,315.8
| -7
| -29
| 36
| 2
| 0
| -0.002579
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| -8
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,315.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,790
| 1,263,120
| 11,134,079,200
| 93,001
| 87,822
| -5,179
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,315.2
| 6,315
| 6,314.6
| 6,314.4
| 6,313.6
| 6,315.8
| 6,316
| 6,317
| 6,317.2
| 6,317.6
| 9
| 37
| 1
| 1
| 3
| 4
| 1
| 3
| 2
| 2
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 0
| 6,333.378
| 0.619
| 39
| 0.005
| 1.9669
| 4,295
| 4,449
| 0.6
| 6,315.5
| 6,315.615385
| 5
| 31
| -37
| 0
| 2
| -0.0028
| 0.384615
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,315.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 8,800
| 12,630,480
| 11,146,709,680
| 93,001
| 87,816
| -5,185
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315
| 6,314.6
| 6,314.4
| 6,313.6
| 6,313.2
| 6,315.6
| 6,315.8
| 6,316
| 6,317
| 6,317.2
| 37
| 1
| 1
| 3
| 1
| 2
| 6
| 1
| 3
| 2
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| -6
| 6,333.358
| 0.5088
| 29
| 0.005
| 1.9692
| 4,295
| 4,459
| 0.6
| 6,315.3
| 6,315.569231
| 30
| -41
| 2
| 1
| -2
| -0.002797
| 0.897436
| 6,347
| null | 0
| 0
| 0
| 9
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,315.4
| 6,347
| 6,315
| 0
| 6,337
| 0
| 6,310.2
| 25
| 8,825
| 31,575,320
| 11,178,285,000
| 93,001
| 87,799
| -5,202
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315
| 6,314.6
| 6,314.4
| 6,313.6
| 6,313.2
| 6,315.6
| 6,315.8
| 6,317
| 6,317.2
| 6,317.6
| 16
| 1
| 1
| 3
| 1
| 2
| 6
| 3
| 2
| 2
|
SG01
| 1
| -21.6
| -0.0034
|
ICL1
| -17
| 6,333.306
| 0.1892
| 7
| 0.005
| 1.9748
| 4,295
| 4,484
| 0.6
| 6,315.3
| 6,315.533333
| -21
| 0
| -2
| 1
| 0
| -0.00282
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 15
| 16
| 19
| 0
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,314.6
| 0
| 6,337
| 0
| 6,310.2
| 17
| 8,842
| 21,470,920
| 11,199,755,920
| 93,001
| 87,785
| -5,216
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.4
| 6,313.6
| 6,313.2
| 6,313
| 6,312.8
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 6,317
| 1
| 3
| 1
| 3
| 2
| 8
| 1
| 2
| 6
| 3
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| -14
| 6,333.271
| -0.3333
| -10
| 0.0051
| 1.9786
| 4,312
| 4,484
| 0.6
| 6,314.7
| 6,314.466667
| -21
| 7
| 1
| -4
| 0
| -0.002941
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -8
| 14
| 11
| 0
|
IC2208
| 6,328.2
| 6,313.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,847
| 6,313,920
| 11,206,069,840
| 93,001
| 87,785
| -5,216
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,313.2
| 6,313
| 6,312.8
| 6,312.2
| 6,311.8
| 6,314
| 6,314.8
| 6,315
| 6,315.2
| 6,315.6
| 1
| 3
| 1
| 3
| 1
| 1
| 1
| 9
| 1
| 2
|
SG01
| 1
| -23.4
| -0.0037
|
ICL1
| 0
| 6,333.26
| -0.2174
| -5
| 0.0053
| 1.9797
| 4,317
| 4,484
| 0.8
| 6,313.6
| 6,313.6
| 7
| 0
| -7
| 5
| 0
| -0.003097
| 0
| 6,347
| null | 0
| 0
| 0
| -12
| 0
| 4
| 0
|
IC2208
| 6,328.2
| 6,314
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 8,853
| 7,577,000
| 11,213,646,840
| 93,001
| 87,788
| -5,213
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,313.6
| 6,313.4
| 6,313.2
| 6,313
| 6,312.8
| 6,315
| 6,315.2
| 6,315.6
| 6,315.8
| 6,317
| 2
| 2
| 3
| 4
| 1
| 2
| 2
| 2
| 6
| 3
|
SG01
| 1
| -23
| -0.0036
|
ICL1
| 3
| 6,333.247
| -0.1111
| -3
| 0.0053
| 1.981
| 4,317
| 4,490
| 1.4
| 6,314.3
| 6,314.3
| 0
| -2
| 9
| -4
| -1
| -0.003032
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 2
| 0
|
IC2208
| 6,328.2
| 6,315.2
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,857
| 5,051,920
| 11,218,698,760
| 93,001
| 87,785
| -5,216
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314
| 6,313.8
| 6,313.6
| 6,313.4
| 6,313.2
| 6,315.6
| 6,315.8
| 6,317
| 6,317.6
| 6,318
| 2
| 7
| 2
| 2
| 3
| 2
| 6
| 3
| 2
| 4
|
SG01
| 1
| -21.8
| -0.0034
|
ICL1
| -3
| 6,333.239
| -0.0303
| -1
| 0.0053
| 1.9819
| 4,317
| 4,494
| 1.6
| 6,314.8
| 6,314.8
| 0
| 1
| -2
| 2
| 1
| -0.002841
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| 4
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,861
| 5,052,320
| 11,223,751,080
| 93,001
| 87,788
| -5,213
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,315.6
| 6,315
| 6,314.8
| 6,314.2
| 6,314
| 6,315.8
| 6,317
| 6,317.6
| 6,318
| 6,318.2
| 8
| 1
| 1
| 6
| 2
| 6
| 3
| 2
| 4
| 3
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 3
| 6,333.23
| 0
| 0
| 0.0053
| 1.9828
| 4,317
| 4,498
| 0.2
| 6,315.7
| 6,315.714286
| 2
| -3
| 0
| 2
| 0
| -0.002777
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -21
| 1
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 21
| 8,882
| 26,527,640
| 11,250,278,720
| 93,001
| 87,780
| -5,221
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315.6
| 6,315
| 6,314.8
| 6,314
| 6,313.8
| 6,317
| 6,317.6
| 6,318
| 6,318.2
| 6,318.4
| 8
| 1
| 1
| 2
| 3
| 1
| 2
| 4
| 3
| 3
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| -8
| 6,333.19
| 0.0714
| 2
| 0.0053
| 1.9875
| 4,317
| 4,519
| 1.4
| 6,316.3
| 6,316.844444
| 5
| 1
| -2
| -3
| 1
| -0.002707
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 17
| 4
| 18
| 0
|
IC2208
| 6,328.2
| 6,316.2
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,885
| 3,789,560
| 11,254,068,280
| 93,001
| 87,780
| -5,221
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,315.8
| 6,315.6
| 6,315
| 6,314.8
| 6,314
| 6,316.2
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 1
| 9
| 6
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -20.8
| -0.0033
|
ICL1
| 0
| 6,333.184
| 0.52
| 13
| 0.0053
| 1.9882
| 4,320
| 4,519
| 0.4
| 6,316
| 6,316
| -7
| 9
| 8
| 0
| 1
| -0.002675
| 0
| 6,347
| null | 0
| 0
| 0
| -18
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 8,891
| 7,579,120
| 11,261,647,400
| 93,001
| 87,777
| -5,224
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,315.6
| 6,315
| 6,314.8
| 6,314
| 6,313.8
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 9
| 6
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| -3
| 6,333.173
| 0.5556
| 15
| 0.0053
| 1.9895
| 4,326
| 4,519
| 1
| 6,316.1
| 6,316.5
| 8
| -3
| -5
| 1
| 1
| -0.002704
| 0.8
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,892
| 1,263,120
| 11,262,910,520
| 93,001
| 87,778
| -5,223
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,315.6
| 6,315
| 6,314.8
| 6,314
| 6,313.8
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 8
| 6
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 1
| 6,333.171
| 0.5385
| 14
| 0.0053
| 1.9897
| 4,327
| 4,519
| 1
| 6,316.1
| 6,316.488889
| -1
| 0
| 0
| 0
| 0
| -0.002767
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,316.2
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,893
| 1,263,240
| 11,264,173,760
| 93,001
| 87,778
| -5,223
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,315.6
| 6,315.2
| 6,315
| 6,314.8
| 6,314
| 6,316.2
| 6,316.4
| 6,316.6
| 6,316.8
| 6,317
| 8
| 1
| 6
| 1
| 2
| 2
| 4
| 1
| 1
| 1
|
SG01
| 1
| -20.8
| -0.0033
|
ICL1
| 0
| 6,333.169
| 0.3333
| 9
| 0.0053
| 1.99
| 4,327
| 4,520
| 0.6
| 6,315.9
| 6,316.08
| -1
| -8
| 5
| 0
| -1
| -0.002672
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,895
| 2,526,360
| 11,266,700,120
| 93,001
| 87,778
| -5,223
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,315.6
| 6,315.2
| 6,315
| 6,314.8
| 6,314
| 6,316.2
| 6,316.4
| 6,316.6
| 6,316.8
| 6,317
| 7
| 1
| 6
| 1
| 2
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 0
| 6,333.165
| 0.36
| 9
| 0.0053
| 1.9904
| 4,329
| 4,520
| 0.6
| 6,315.9
| 6,316.125
| 0
| 0
| 0
| 0
| 0
| -0.002766
| 0.75
| 6,347
| null | 0
| 0
| 0
| 1
| -19
| -2
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,897
| 2,526,240
| 11,269,226,360
| 93,001
| 87,778
| -5,223
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,315.6
| 6,315.2
| 6,315
| 6,314.8
| 6,314
| 6,316.2
| 6,316.6
| 6,317
| 6,317.6
| 6,318
| 5
| 1
| 6
| 1
| 2
| 2
| 1
| 1
| 2
| 4
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 0
| 6,333.161
| 0.2
| 5
| 0.0053
| 1.9909
| 4,331
| 4,520
| 0.6
| 6,315.9
| 6,316.028571
| -3
| 3
| 0
| -1
| -3
| -0.002766
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,897
| 0
| 11,269,226,360
| 93,001
| 87,778
| -5,223
| 6,970.6
| 5,703.4
|
N
|
N
| 6,315.8
| 6,315.6
| 6,315.2
| 6,315
| 6,314
| 6,316.2
| 6,316.6
| 6,317
| 6,317.6
| 6,318
| 1
| 5
| 1
| 6
| 2
| 2
| 1
| 1
| 2
| 4
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 0
| 6,333.161
| 0.2
| 5
| 0.0053
| 1.9909
| 4,331
| 4,520
| 0.4
| 6,316
| 6,315.933333
| -4
| 4
| -5
| 5
| 0
| -0.002766
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| -2
| 0
|
IC2208
| 6,328.2
| 6,315.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,897
| 0
| 11,269,226,360
| 93,001
| 87,778
| -5,223
| 6,970.6
| 5,703.4
|
N
|
N
| 6,316
| 6,315.8
| 6,315.6
| 6,315.2
| 6,315
| 6,316.2
| 6,316.6
| 6,317
| 6,317.6
| 6,318
| 2
| 2
| 5
| 1
| 6
| 2
| 1
| 1
| 2
| 4
|
SG01
| 1
| -21.4
| -0.0034
|
ICL1
| 0
| 6,333.161
| 0.2308
| 6
| 0.0053
| 1.9909
| 4,331
| 4,520
| 0.2
| 6,316.1
| 6,316.1
| 1
| -3
| 4
| -5
| 4
| -0.002766
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -7
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,900
| 3,789,640
| 11,273,016,000
| 93,001
| 87,777
| -5,224
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,316
| 6,315.8
| 6,315.6
| 6,315.2
| 6,315
| 6,316.2
| 6,316.6
| 6,317
| 6,317.6
| 6,318
| 1
| 2
| 6
| 1
| 6
| 1
| 1
| 1
| 2
| 4
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| -1
| 6,333.155
| 0.28
| 7
| 0.0053
| 1.9915
| 4,334
| 4,520
| 0.2
| 6,316.1
| 6,316.1
| 0
| 0
| 1
| 0
| 0
| -0.002702
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -6
| 0
|
IC2208
| 6,328.2
| 6,316
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,900
| 0
| 11,273,016,000
| 93,001
| 87,777
| -5,224
| 6,970.6
| 5,703.4
|
N
|
N
| 6,316
| 6,315.8
| 6,315.6
| 6,315.2
| 6,315
| 6,316.2
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 1
| 2
| 6
| 1
| 6
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -21
| -0.0033
|
ICL1
| 0
| 6,333.155
| 0.3913
| 9
| 0.0053
| 1.9915
| 4,334
| 4,520
| 0.2
| 6,316.1
| 6,316.066667
| -1
| 0
| 0
| 1
| 2
| -0.002702
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,316.2
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,902
| 2,526,480
| 11,275,542,480
| 93,001
| 87,775
| -5,226
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,316
| 6,315.8
| 6,315.6
| 6,315.2
| 6,315
| 6,316.2
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 1
| 2
| 6
| 2
| 6
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -20.8
| -0.0033
|
ICL1
| -2
| 6,333.151
| 0.4783
| 11
| 0.0053
| 1.992
| 4,334
| 4,522
| 0.2
| 6,316.1
| 6,316.1
| 1
| 0
| 0
| 1
| 0
| -0.002669
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,316.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,904
| 2,526,560
| 11,278,069,040
| 93,001
| 87,773
| -5,228
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,316.2
| 6,316
| 6,315.8
| 6,315.6
| 6,315.2
| 6,316.8
| 6,317
| 6,317.6
| 6,318
| 6,318.2
| 1
| 1
| 2
| 6
| 2
| 1
| 1
| 2
| 4
| 3
|
SG01
| 1
| -20.4
| -0.0032
|
ICL1
| -2
| 6,333.147
| 0.0435
| 1
| 0.0053
| 1.8817
| 4,334
| 4,524
| 0.6
| 6,316.5
| 6,316.5
| 0
| -1
| -5
| 1
| -5
| -0.002606
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,316.8
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,906
| 2,526,720
| 11,280,595,760
| 93,001
| 87,773
| -5,228
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,316.4
| 6,316.2
| 6,316
| 6,315.8
| 6,315.6
| 6,316.8
| 6,317
| 6,317.6
| 6,318
| 6,318.2
| 1
| 2
| 1
| 2
| 6
| 1
| 1
| 2
| 4
| 3
|
SG01
| 1
| -20.2
| -0.0032
|
ICL1
| 0
| 6,333.144
| 0.0435
| 1
| 0.0053
| 1.8822
| 4,334
| 4,526
| 0.4
| 6,316.6
| 6,316.6
| 0
| 1
| -1
| -4
| 4
| -0.002573
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -8
| 0
|
IC2208
| 6,328.2
| 6,316.8
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,908
| 2,526,720
| 11,283,122,480
| 93,001
| 87,775
| -5,226
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,316.8
| 6,316.4
| 6,316.2
| 6,316
| 6,315.8
| 6,317
| 6,317.6
| 6,318
| 6,318.2
| 6,318.4
| 3
| 1
| 2
| 1
| 2
| 1
| 2
| 4
| 3
| 3
|
SG01
| 1
| -20.2
| -0.0032
|
ICL1
| 2
| 6,333.14
| -0.1818
| -4
| 0.0053
| 1.8826
| 4,334
| 4,528
| 0.2
| 6,316.9
| 6,316.95
| 2
| -2
| -1
| 0
| -4
| -0.002573
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -23
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,913
| 6,316,840
| 11,289,439,320
| 93,001
| 87,773
| -5,228
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,316.6
| 6,316.4
| 6,316.2
| 6,316
| 6,315.8
| 6,317.6
| 6,318
| 6,318.2
| 6,318.4
| 6,318.6
| 1
| 1
| 2
| 1
| 1
| 2
| 4
| 3
| 2
| 2
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| -2
| 6,333.131
| -0.3684
| -7
| 0.0053
| 1.8836
| 4,334
| 4,533
| 1
| 6,317.1
| 6,316.933333
| -3
| -2
| 1
| 1
| 0
| -0.00254
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| -12
| 0
|
IC2208
| 6,328.2
| 6,317
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,913
| 0
| 11,289,439,320
| 93,001
| 87,773
| -5,228
| 6,970.6
| 5,703.4
|
N
|
N
| 6,316.6
| 6,316.4
| 6,316.2
| 6,316
| 6,315.8
| 6,317
| 6,317.2
| 6,317.6
| 6,318
| 6,318.2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
| 4
| 3
|
SG01
| 1
| -20
| -0.0032
|
ICL1
| 0
| 6,333.131
| -0.2941
| -5
| 0.0053
| 1.8836
| 4,334
| 4,533
| 0.4
| 6,316.8
| 6,316.8
| 1
| 3
| 1
| -2
| -1
| -0.00254
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| -5
| 0
|
IC2208
| 6,328.2
| 6,317.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 8,918
| 6,317,000
| 11,295,756,320
| 93,001
| 87,770
| -5,231
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,316.4
| 6,316.2
| 6,315.8
| 6,315.6
| 6,315.2
| 6,317.6
| 6,318
| 6,318.2
| 6,318.4
| 6,318.6
| 1
| 2
| 1
| 2
| 3
| 1
| 4
| 3
| 2
| 2
|
SG01
| 1
| -19.4
| -0.0031
|
ICL1
| -3
| 6,333.122
| -0.1429
| -3
| 0.0053
| 1.8847
| 4,334
| 4,538
| 1.2
| 6,317
| 6,317
| 0
| -2
| -2
| 3
| 3
| -0.002444
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| -1
| 0
|
IC2208
| 6,328.2
| 6,316.4
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 8,929
| 13,894,560
| 11,309,650,880
| 93,001
| 87,774
| -5,227
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,316.6
| 6,315
| 6,314
| 6,313.8
| 6,313.4
| 6,317
| 6,317.4
| 6,317.6
| 6,318
| 6,318.2
| 1
| 5
| 2
| 3
| 2
| 1
| 1
| 1
| 4
| 3
|
SG01
| 1
| -20.6
| -0.0033
|
ICL1
| 4
| 6,333.101
| 0.1304
| 3
| 0.0053
| 1.887
| 4,345
| 4,538
| 0.4
| 6,316.8
| 6,316.8
| 0
| 6
| 3
| -1
| -2
| -0.00263
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 9
| 7
| 0
|
IC2208
| 6,328.2
| 6,316.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,933
| 5,053,280
| 11,314,704,160
| 93,001
| 87,771
| -5,230
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,315
| 6,314
| 6,313.8
| 6,313.4
| 6,313.2
| 6,316.6
| 6,317
| 6,317.6
| 6,318
| 6,318.2
| 5
| 3
| 3
| 2
| 1
| 2
| 2
| 1
| 4
| 3
|
SG01
| 1
| -20.4
| -0.0032
|
ICL1
| -3
| 6,333.093
| 0.0769
| 2
| 0.0053
| 1.8879
| 4,349
| 4,538
| 1.6
| 6,315.8
| 6,316.142857
| 3
| -3
| 1
| -1
| -1
| -0.002597
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -7
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,316.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 8,933
| 0
| 11,314,704,160
| 93,001
| 87,771
| -5,230
| 6,970.6
| 5,703.4
|
N
|
N
| 6,315.8
| 6,315
| 6,314.8
| 6,314
| 6,313.8
| 6,316.4
| 6,317
| 6,317.6
| 6,317.8
| 6,318
| 2
| 6
| 2
| 3
| 3
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -20.4
| -0.0032
|
ICL1
| 0
| 6,333.093
| 0.3333
| 8
| 0.0053
| 1.8879
| 4,349
| 4,538
| 0.6
| 6,316.1
| 6,316.2
| -2
| 4
| -1
| 4
| 1
| -0.002597
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| -21
| 0
|
IC2208
| 6,328.2
| 6,316.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,935
| 2,526,640
| 11,317,230,800
| 93,001
| 87,770
| -5,231
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,316.8
| 6,315
| 6,314.8
| 6,314
| 6,313.8
| 6,317
| 6,317.6
| 6,317.8
| 6,318
| 6,318.2
| 1
| 5
| 2
| 3
| 3
| 1
| 1
| 1
| 4
| 3
|
SG01
| 1
| -20.4
| -0.0032
|
ICL1
| -1
| 6,333.089
| 0.1667
| 4
| 0.0053
| 1.8883
| 4,349
| 4,540
| 0.2
| 6,316.9
| 6,316.9
| -1
| -1
| 0
| -3
| 1
| -0.002597
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -1
| 0
|
IC2208
| 6,328.2
| 6,316.8
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,937
| 2,526,720
| 11,319,757,520
| 93,001
| 87,768
| -5,233
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,315
| 6,314
| 6,313.8
| 6,313.4
| 6,313.2
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 6,317.8
| 5
| 3
| 3
| 2
| 2
| 3
| 1
| 5
| 2
| 1
|
SG01
| 1
| -20.2
| -0.0032
|
ICL1
| -2
| 6,333.086
| 0.1111
| 3
| 0.0053
| 1.8887
| 4,351
| 4,540
| 1.6
| 6,315.8
| 6,316
| 2
| -2
| -3
| 1
| 1
| -0.002565
| 0.25
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -4
| 0
|
IC2208
| 6,328.2
| 6,316.6
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,941
| 5,053,280
| 11,324,810,800
| 93,001
| 87,769
| -5,232
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,315
| 6,314
| 6,313.4
| 6,313.2
| 6,313
| 6,316.4
| 6,316.6
| 6,316.8
| 6,317
| 6,317.6
| 7
| 1
| 2
| 2
| 3
| 6
| 1
| 1
| 5
| 2
|
SG01
| 1
| -20.4
| -0.0032
|
ICL1
| 1
| 6,333.078
| 0
| 0
| 0.0053
| 1.8896
| 4,351
| 4,544
| 1.4
| 6,315.7
| 6,315.753846
| -1
| -2
| 3
| -3
| 0
| -0.002595
| 0.076923
| 6,347
| null | 0
| 0
| 0
| 2
| -7
| 3
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 8,943
| 2,526,000
| 11,327,336,800
| 93,001
| 87,767
| -5,234
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,315
| 6,314
| 6,313.4
| 6,313.2
| 6,313
| 6,316.2
| 6,316.4
| 6,316.8
| 6,317
| 6,317.6
| 5
| 1
| 2
| 2
| 3
| 4
| 5
| 1
| 5
| 2
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| -2
| 6,333.074
| -0.1333
| -4
| 0.0053
| 1.89
| 4,353
| 4,544
| 1.2
| 6,315.6
| 6,315.666667
| 0
| -4
| 0
| 0
| 0
| -0.002847
| 0.111111
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,315.8
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,947
| 5,052,160
| 11,332,388,960
| 93,001
| 87,766
| -5,235
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315
| 6,314
| 6,313.4
| 6,313.2
| 6,313
| 6,315.8
| 6,316
| 6,316.2
| 6,316.4
| 6,316.8
| 3
| 1
| 2
| 2
| 3
| 3
| 5
| 1
| 3
| 1
|
SG01
| 1
| -21.2
| -0.0033
|
ICL1
| -1
| 6,333.066
| -0.0833
| -2
| 0.0053
| 1.8908
| 4,353
| 4,548
| 0.8
| 6,315.4
| 6,315.4
| -1
| 0
| 0
| 2
| 1
| -0.002719
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 2
| 0
|
IC2208
| 6,328.2
| 6,315.2
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 8,955
| 10,104,360
| 11,342,493,320
| 93,001
| 87,768
| -5,233
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,314
| 6,313.4
| 6,313.2
| 6,313
| 6,312.8
| 6,315.4
| 6,315.8
| 6,316
| 6,316.4
| 6,316.8
| 1
| 1
| 2
| 3
| 1
| 1
| 4
| 5
| 3
| 1
|
SG01
| 1
| -21.8
| -0.0034
|
ICL1
| 2
| 6,333.05
| -0.2727
| -6
| 0.0053
| 1.8925
| 4,361
| 4,548
| 1.4
| 6,314.7
| 6,314.7
| 0
| 1
| -4
| 1
| -2
| -0.002812
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 8,966
| 13,892,760
| 11,356,386,080
| 93,001
| 87,771
| -5,230
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,314
| 6,313.4
| 6,313.2
| 6,313
| 6,312.8
| 6,316
| 6,316.4
| 6,316.8
| 6,317
| 6,317.6
| 1
| 1
| 2
| 3
| 1
| 1
| 3
| 1
| 5
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 3
| 6,333.028
| -0.1579
| -3
| 0.0053
| 1.8948
| 4,372
| 4,548
| 2
| 6,315
| 6,315
| 0
| 1
| 4
| -2
| 0
| -0.002966
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 9
| 11
| 0
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,967
| 1,263,000
| 11,357,649,080
| 93,001
| 87,770
| -5,231
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,314.4
| 6,314.2
| 6,314
| 6,313.4
| 6,313.2
| 6,315
| 6,315.8
| 6,316
| 6,316.4
| 6,316.8
| 1
| 1
| 1
| 1
| 2
| 7
| 2
| 1
| 2
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| -1
| 6,333.026
| -0.3684
| -7
| 0.0053
| 1.8951
| 4,372
| 4,549
| 0.6
| 6,314.7
| 6,314.475
| -6
| 1
| -1
| 1
| 1
| -0.002839
| -0.75
| 6,347
| null | 0
| 0
| 0
| -10
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,314.4
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 8,968
| 1,262,880
| 11,358,911,960
| 93,001
| 87,770
| -5,231
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,314
| 6,313.4
| 6,313.2
| 6,313
| 6,312.8
| 6,314.4
| 6,315
| 6,315.8
| 6,316
| 6,316.4
| 1
| 1
| 2
| 3
| 1
| 1
| 8
| 2
| 1
| 2
|
SG01
| 1
| -22.6
| -0.0036
|
ICL1
| 0
| 6,333.024
| -0.2727
| -6
| 0.0053
| 1.8953
| 4,373
| 4,549
| 0.4
| 6,314.2
| 6,314.2
| 6
| -6
| 0
| 3
| -2
| -0.002934
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,314.4
| 6,347
| 6,313.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,971
| 3,788,480
| 11,362,700,440
| 93,001
| 87,767
| -5,234
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,314.2
| 6,313.2
| 6,313
| 6,312.8
| 6,312.2
| 6,314.8
| 6,315
| 6,316
| 6,316.4
| 6,316.8
| 3
| 2
| 3
| 1
| 3
| 1
| 8
| 1
| 2
| 1
|
SG01
| 1
| -22.6
| -0.0036
|
ICL1
| -3
| 6,333.018
| -0.04
| -1
| 0.0053
| 1.8959
| 4,373
| 4,552
| 0.6
| 6,314.5
| 6,314.65
| 2
| 1
| 2
| -3
| 3
| -0.002933
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 3
| 0
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,313.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 8,975
| 5,051,160
| 11,367,751,600
| 93,001
| 87,765
| -5,236
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313.2
| 6,313
| 6,312.8
| 6,312.2
| 6,312
| 6,314.6
| 6,314.8
| 6,315
| 6,316
| 6,316.2
| 1
| 3
| 1
| 3
| 1
| 4
| 1
| 13
| 1
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -2
| 6,333.009
| -0.3793
| -11
| 0.0053
| 1.8967
| 4,377
| 4,552
| 1.4
| 6,313.9
| 6,313.48
| -5
| 8
| -14
| 3
| -2
| -0.003121
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 2
| 0
|
IC2208
| 6,328.2
| 6,312.6
| 6,347
| 6,312.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 8,984
| 11,362,840
| 11,379,114,440
| 93,001
| 87,759
| -5,242
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313
| 6,312
| 6,311.8
| 6,311.6
| 6,311
| 6,313.2
| 6,314.4
| 6,314.6
| 6,314.8
| 6,315
| 1
| 1
| 1
| 3
| 3
| 1
| 6
| 3
| 1
| 13
|
SG01
| 1
| -24.4
| -0.0039
|
ICL1
| -6
| 6,332.989
| -0.4545
| -15
| 0.0055
| 1.8986
| 4,386
| 4,552
| 0.2
| 6,313.1
| 6,313.1
| 3
| -7
| 10
| 0
| -10
| -0.003212
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| -2
| 7
| 0
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,311.8
| 0
| 6,337
| 0
| 6,310.2
| 3
| 8,987
| 3,787,360
| 11,382,901,800
| 93,001
| 87,757
| -5,244
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311.6
| 6,311
| 6,310.8
| 6,310.2
| 6,310
| 6,312.6
| 6,312.8
| 6,313
| 6,313.2
| 6,314
| 3
| 3
| 4
| 20
| 4
| 3
| 2
| 6
| 1
| 2
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -2
| 6,332.982
| 0.4167
| 20
| 0.0056
| 1.8993
| 4,389
| 4,552
| 1
| 6,312.1
| 6,312.1
| 0
| 6
| 0
| 17
| 12
| -0.003338
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,310.8
| 0
| 6,337
| 0
| 6,310.2
| 16
| 9,003
| 20,196,960
| 11,403,098,760
| 93,001
| 87,747
| -5,254
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.8
| 6,310.2
| 6,310
| 6,309.2
| 6,308.6
| 6,312.6
| 6,312.8
| 6,313
| 6,313.2
| 6,314
| 1
| 20
| 4
| 3
| 1
| 4
| 2
| 1
| 1
| 2
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -10
| 6,332.944
| 0.4872
| 19
| 0.0057
| 1.9027
| 4,405
| 4,552
| 1.8
| 6,311.7
| 6,311.16
| -3
| 17
| 5
| -17
| -3
| -0.003489
| -0.6
| 6,347
| null | 0
| 0
| 0
| 13
| 15
| 14
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 9,015
| 15,145,680
| 11,418,244,440
| 93,001
| 87,741
| -5,260
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.2
| 6,310
| 6,309.2
| 6,308.6
| 6,308.4
| 6,310.8
| 6,312.4
| 6,312.6
| 6,313
| 6,313.2
| 19
| 4
| 3
| 1
| 1
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -6
| 6,332.914
| 0.5556
| 20
| 0.0058
| 1.9052
| 4,417
| 4,552
| 0.6
| 6,310.5
| 6,310.77
| 21
| -18
| -1
| -2
| 1
| -0.003485
| 0.9
| 6,347
| null | 0
| 0
| 0
| -4
| 9
| 7
| 0
|
IC2208
| 6,328.2
| 6,312.2
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 24
| 9,039
| 30,292,920
| 11,448,537,360
| 93,001
| 87,731
| -5,270
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,311
| 6,310.8
| 6,310.4
| 6,310.2
| 6,310
| 6,312.4
| 6,312.6
| 6,313
| 6,313.2
| 6,313.4
| 3
| 1
| 1
| 19
| 4
| 4
| 1
| 1
| 6
| 1
|
SG01
| 1
| -24.8
| -0.0039
|
ICL1
| -10
| 6,332.856
| 0.3659
| 15
| 0.0058
| 1.9103
| 4,417
| 4,576
| 1.4
| 6,311.7
| 6,311.6
| -19
| 0
| -2
| 13
| 3
| -0.003255
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 12
| 20
| 24
| 0
|
IC2208
| 6,328.2
| 6,311.4
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,043
| 5,049,120
| 11,453,586,480
| 93,001
| 87,731
| -5,270
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,311
| 6,310.8
| 6,310.4
| 6,310.2
| 6,310
| 6,311.8
| 6,312.2
| 6,312.4
| 6,312.6
| 6,313
| 2
| 1
| 2
| 19
| 4
| 2
| 5
| 3
| 1
| 1
|
SG01
| 1
| -25.6
| -0.004
|
ICL1
| 0
| 6,332.847
| 0.4
| 16
| 0.0058
| 1.9111
| 4,421
| 4,576
| 0.8
| 6,311.4
| 6,311.4
| 1
| -4
| -1
| 5
| 0
| -0.00338
| 0
| 6,347
| null | 0
| 0
| 0
| -20
| -5
| -1
| 0
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,046
| 3,786,880
| 11,457,373,360
| 93,001
| 87,730
| -5,271
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311
| 6,310.8
| 6,310.4
| 6,310.2
| 6,310
| 6,311.8
| 6,312.2
| 6,312.4
| 6,313.2
| 6,313.4
| 1
| 1
| 2
| 19
| 4
| 1
| 4
| 3
| 6
| 1
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| -1
| 6,332.84
| 0.2857
| 12
| 0.0058
| 1.9117
| 4,424
| 4,576
| 0.8
| 6,311.4
| 6,311.4
| 0
| 1
| 0
| -5
| 0
| -0.003442
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -8
| 0
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,050
| 5,049,240
| 11,462,422,600
| 93,001
| 87,726
| -5,275
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,311
| 6,310.8
| 6,310.4
| 6,310.2
| 6,310
| 6,311.8
| 6,312.4
| 6,313.2
| 6,313.4
| 6,314
| 2
| 1
| 2
| 19
| 4
| 1
| 4
| 6
| 1
| 2
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| -4
| 6,332.83
| 0.3333
| 14
| 0.0058
| 1.9126
| 4,428
| 4,576
| 0.8
| 6,311.4
| 6,311.533333
| 1
| 0
| -3
| 5
| -1
| -0.00344
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -12
| 0
| 0
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,054
| 5,048,800
| 11,467,471,400
| 93,001
| 87,724
| -5,277
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.8
| 6,310.4
| 6,310.2
| 6,310
| 6,309.2
| 6,311
| 6,311.4
| 6,311.8
| 6,312.4
| 6,313.2
| 1
| 2
| 19
| 4
| 3
| 8
| 10
| 1
| 3
| 6
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| -2
| 6,332.821
| 0.0175
| 1
| 0.0058
| 1.9134
| 4,432
| 4,576
| 0.2
| 6,310.9
| 6,310.822222
| -8
| -5
| 22
| -17
| -5
| -0.003439
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| 4
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 13
| 9,067
| 16,407,800
| 11,483,879,200
| 93,001
| 87,716
| -5,285
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.2
| 6,310
| 6,309.2
| 6,308.6
| 6,308.4
| 6,310.8
| 6,311
| 6,311.4
| 6,311.8
| 6,312.4
| 19
| 4
| 3
| 1
| 1
| 1
| 10
| 10
| 1
| 3
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -8
| 6,332.789
| 0.0566
| 3
| 0.0058
| 1.9162
| 4,445
| 4,576
| 0.6
| 6,310.5
| 6,310.77
| 25
| 2
| -25
| -1
| 1
| -0.003465
| 0.9
| 6,347
| null | 0
| 0
| 0
| 9
| -11
| 11
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 9,079
| 15,145,040
| 11,499,024,240
| 93,001
| 87,705
| -5,296
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310.8
| 6,310.2
| 6,310
| 6,309.2
| 6,308.6
| 6,311
| 6,311.4
| 6,311.8
| 6,312.4
| 6,313.2
| 1
| 11
| 4
| 3
| 1
| 8
| 10
| 1
| 3
| 1
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -11
| 6,332.759
| -0.0698
| -3
| 0.0058
| 1.9187
| 4,445
| 4,588
| 0.2
| 6,310.9
| 6,310.822222
| -25
| 7
| 10
| 0
| 2
| -0.003461
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| 8
| 10
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,082
| 3,786,480
| 11,502,810,720
| 93,001
| 87,703
| -5,298
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.2
| 6,310
| 6,309.2
| 6,308.6
| 6,308.4
| 6,310.8
| 6,311
| 6,311.4
| 6,311.8
| 6,312.4
| 11
| 4
| 3
| 1
| 1
| 2
| 8
| 10
| 1
| 3
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -2
| 6,332.752
| -0.0909
| -4
| 0.0058
| 1.9194
| 4,448
| 4,588
| 0.6
| 6,310.5
| 6,310.707692
| 16
| -5
| -10
| 0
| -2
| -0.00346
| 0.692308
| 6,347
| null | 0
| 0
| 0
| -9
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,310.2
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,086
| 5,048,320
| 11,507,859,040
| 93,001
| 87,700
| -5,301
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.2
| 6,310
| 6,309.2
| 6,308.6
| 6,308.4
| 6,310.8
| 6,311
| 6,311.4
| 6,311.8
| 6,312.4
| 9
| 5
| 3
| 1
| 1
| 6
| 8
| 11
| 1
| 3
|
SG01
| 1
| -26.8
| -0.0042
|
ICL1
| -3
| 6,332.742
| -0.2083
| -10
| 0.0058
| 1.9202
| 4,452
| 4,588
| 0.6
| 6,310.5
| 6,310.56
| -6
| 1
| -1
| 0
| 0
| -0.003553
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,310.2
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,093
| 8,834,280
| 11,516,693,320
| 93,001
| 87,693
| -5,308
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,310.2
| 6,310
| 6,309.2
| 6,308.4
| 6,308
| 6,310.8
| 6,311
| 6,311.4
| 6,311.8
| 6,312.4
| 5
| 5
| 3
| 1
| 11
| 7
| 8
| 11
| 1
| 3
|
SG01
| 1
| -26.8
| -0.0042
|
ICL1
| -7
| 6,332.725
| -0.0909
| -5
| 0.0058
| 1.9217
| 4,459
| 4,588
| 0.6
| 6,310.5
| 6,310.45
| -5
| 0
| 0
| 0
| 10
| -0.00355
| -0.166667
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,310.2
| 6,347
| 6,310.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 9,099
| 7,572,360
| 11,524,265,680
| 93,001
| 87,688
| -5,313
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310
| 6,309.2
| 6,308.4
| 6,308
| 6,307.4
| 6,310.6
| 6,310.8
| 6,311
| 6,311.2
| 6,311.4
| 5
| 3
| 1
| 11
| 2
| 1
| 6
| 8
| 1
| 11
|
SG01
| 1
| -26.8
| -0.0042
|
ICL1
| -5
| 6,332.71
| -0.102
| -5
| 0.0058
| 1.9229
| 4,465
| 4,588
| 0.6
| 6,310.3
| 6,310.5
| 6
| 0
| 1
| 10
| -17
| -0.003548
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| -2
| 0
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,310
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,106
| 8,834,200
| 11,533,099,880
| 93,001
| 87,685
| -5,316
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310
| 6,309.2
| 6,308.4
| 6,308
| 6,307.4
| 6,310.2
| 6,310.4
| 6,310.6
| 6,310.8
| 6,311
| 1
| 3
| 1
| 11
| 2
| 1
| 1
| 1
| 9
| 8
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -3
| 6,332.693
| -0.0526
| -2
| 0.0058
| 1.9244
| 4,472
| 4,588
| 0.2
| 6,310.1
| 6,310.1
| -4
| 5
| 7
| -8
| 3
| -0.003577
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -4
| 0
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 9,114
| 10,095,520
| 11,543,195,400
| 93,001
| 87,681
| -5,320
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,309.2
| 6,308.4
| 6,308
| 6,307.4
| 6,307.2
| 6,310
| 6,310.2
| 6,310.4
| 6,310.8
| 6,311
| 1
| 1
| 11
| 2
| 2
| 5
| 12
| 1
| 9
| 8
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -4
| 6,332.672
| -0.3462
| -18
| 0.006
| 1.9261
| 4,480
| 4,588
| 0.8
| 6,309.6
| 6,309.333333
| -4
| -13
| 10
| -9
| 0
| -0.003574
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 7
| 0
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,121
| 8,833,720
| 11,552,029,120
| 93,001
| 87,676
| -5,325
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,307.4
| 6,310
| 6,310.2
| 6,310.4
| 6,310.8
| 6,311
| 2
| 1
| 1
| 11
| 2
| 6
| 12
| 1
| 9
| 8
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -5
| 6,332.655
| -0.3585
| -19
| 0.006
| 1.9276
| 4,480
| 4,595
| 0.6
| 6,309.7
| 6,309.55
| 0
| 0
| -10
| 9
| 0
| -0.003571
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 6
| 0
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,126
| 6,309,880
| 11,558,339,000
| 93,001
| 87,671
| -5,330
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,308
| 6,310
| 6,310.2
| 6,310.8
| 6,311
| 6,311.4
| 1
| 2
| 1
| 2
| 11
| 4
| 12
| 10
| 8
| 11
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -5
| 6,332.642
| -0.4516
| -28
| 0.006
| 1.9287
| 4,480
| 4,600
| 0.4
| 6,309.8
| 6,309.68
| 1
| 1
| -9
| -8
| 6
| -0.003569
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 2
| 0
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,133
| 8,834,000
| 11,567,173,000
| 93,001
| 87,671
| -5,330
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,310
| 6,309.8
| 6,309.6
| 6,309.4
| 6,309.2
| 6,310.2
| 6,310.8
| 6,311
| 6,311.4
| 6,312.4
| 10
| 3
| 1
| 2
| 1
| 11
| 10
| 6
| 11
| 3
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| 0
| 6,332.625
| -0.4138
| -24
| 0.006
| 1.9301
| 4,487
| 4,600
| 0.2
| 6,310.1
| 6,310.095238
| 2
| 3
| 4
| -3
| -2
| -0.003598
| -0.047619
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,310.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 32
| 9,165
| 40,385,280
| 11,607,558,280
| 93,001
| 87,661
| -5,340
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310.2
| 6,310
| 6,309.8
| 6,309.6
| 6,309.4
| 6,310.8
| 6,311
| 6,311.4
| 6,312.4
| 6,313.2
| 7
| 10
| 3
| 1
| 2
| 10
| 6
| 11
| 3
| 1
|
SG01
| 1
| -26.8
| -0.0042
|
ICL1
| -10
| 6,332.547
| -0.1481
| -8
| 0.006
| 1.9369
| 4,487
| 4,632
| 0.6
| 6,310.5
| 6,310.447059
| -2
| 11
| -3
| 7
| 3
| -0.003522
| -0.176471
| 6,347
| null | 0
| 0
| 0
| 25
| 25
| 23
| 0
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 15
| 9,180
| 18,932,000
| 11,626,490,280
| 93,001
| 87,651
| -5,350
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310.6
| 6,310
| 6,309.8
| 6,309.6
| 6,309.4
| 6,311
| 6,311.4
| 6,312.4
| 6,313.2
| 6,314.8
| 1
| 10
| 3
| 1
| 2
| 6
| 12
| 3
| 1
| 1
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| -10
| 6,332.511
| -0.15
| -6
| 0.006
| 1.9401
| 4,487
| 4,647
| 0.4
| 6,310.8
| 6,310.657143
| -2
| -6
| 8
| 2
| 0
| -0.00339
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -17
| 7
| 12
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,185
| 6,310,880
| 11,632,801,160
| 93,001
| 87,646
| -5,355
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,310
| 6,309.6
| 6,309.4
| 6,309.2
| 6,308.4
| 6,311
| 6,311.4
| 6,312.4
| 6,313.2
| 6,314.8
| 10
| 1
| 2
| 1
| 1
| 2
| 11
| 3
| 1
| 1
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -5
| 6,332.499
| -0.0909
| -3
| 0.006
| 1.9411
| 4,492
| 4,647
| 1
| 6,310.5
| 6,310.833333
| 13
| -8
| -1
| 0
| -1
| -0.00342
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -10
| -2
| -11
| 0
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,187
| 2,524,400
| 11,635,325,560
| 93,001
| 87,645
| -5,356
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310.4
| 6,310.2
| 6,310
| 6,309.6
| 6,309.4
| 6,311
| 6,311.4
| 6,312.4
| 6,313.2
| 6,314.8
| 2
| 9
| 11
| 1
| 2
| 1
| 11
| 3
| 1
| 1
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| -1
| 6,332.495
| 0.1905
| 8
| 0.006
| 1.9415
| 4,492
| 4,649
| 0.6
| 6,310.7
| 6,310.8
| -7
| 8
| 9
| 0
| 1
| -0.003388
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -10
| 0
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 20
| 9,207
| 25,244,880
| 11,660,570,440
| 93,001
| 87,630
| -5,371
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,311
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,312.4
| 6,313.2
| 6,314.8
| 6,315
| 6,316.4
| 1
| 3
| 1
| 7
| 11
| 3
| 1
| 1
| 3
| 1
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| -15
| 6,332.448
| 0.4375
| 14
| 0.006
| 1.9458
| 4,492
| 4,669
| 1.4
| 6,311.7
| 6,311.35
| -3
| 4
| -8
| 4
| 9
| -0.00338
| -0.5
| 6,347
| null | 0
| 0
| 0
| 18
| 13
| -4
| 0
|
IC2208
| 6,328.2
| 6,312.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,208
| 1,262,480
| 11,661,832,920
| 93,001
| 87,630
| -5,371
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,311
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,312.4
| 6,313.2
| 6,314.8
| 6,315
| 6,315.4
| 1
| 4
| 1
| 6
| 11
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -24.6
| -0.0039
|
ICL1
| 0
| 6,332.446
| 0.4839
| 15
| 0.006
| 1.946
| 4,492
| 4,670
| 1.4
| 6,311.7
| 6,311.466667
| 1
| 1
| 0
| -1
| 0
| -0.003159
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -19
| -31
| -3
| 0
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,211
| 3,787,160
| 11,665,620,080
| 93,001
| 87,630
| -5,371
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,311
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,311.8
| 6,312.4
| 6,313.2
| 6,314.8
| 6,315
| 2
| 3
| 1
| 3
| 11
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| 0
| 6,332.44
| 0.4286
| 12
| 0.006
| 1.9466
| 4,492
| 4,673
| 0.8
| 6,311.4
| 6,311.4
| 1
| -1
| 0
| -1
| -2
| -0.003253
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -12
| 0
| 0
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,213
| 2,524,400
| 11,668,144,480
| 93,001
| 87,629
| -5,372
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311.2
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,311.8
| 6,312.4
| 6,313.2
| 6,314.8
| 6,315
| 4
| 3
| 1
| 3
| 11
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| -1
| 6,332.435
| 0.4667
| 14
| 0.006
| 1.947
| 4,494
| 4,673
| 0.6
| 6,311.5
| 6,311.6
| 2
| 0
| 0
| 0
| 0
| -0.003378
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,311.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,216
| 3,786,840
| 11,671,931,320
| 93,001
| 87,629
| -5,372
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,311.2
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,311.8
| 6,312.4
| 6,313.2
| 6,313.4
| 6,314.8
| 3
| 3
| 1
| 3
| 12
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -25.4
| -0.004
|
ICL1
| 0
| 6,332.428
| 0.5714
| 16
| 0.006
| 1.9477
| 4,494
| 4,676
| 0.6
| 6,311.5
| 6,311.56
| -1
| 0
| 0
| 0
| 3
| -0.003283
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,219
| 3,786,720
| 11,675,718,040
| 93,001
| 87,627
| -5,374
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,309.8
| 6,311.8
| 6,312.4
| 6,313.2
| 6,313.4
| 6,314.8
| 3
| 1
| 3
| 12
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| -2
| 6,332.421
| 0.5385
| 14
| 0.006
| 1.9483
| 4,497
| 4,676
| 1.2
| 6,311.2
| 6,311.32
| 0
| -2
| 2
| 9
| -11
| -0.003345
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -17
| -10
| 0
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,221
| 2,524,480
| 11,678,242,520
| 93,001
| 87,626
| -5,375
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,311.4
| 6,310.8
| 6,310.6
| 6,310.4
| 6,310.2
| 6,311.8
| 6,312.4
| 6,313.2
| 6,313.4
| 6,314.8
| 2
| 2
| 3
| 1
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| -1
| 6,332.417
| 0.2941
| 5
| 0.006
| 1.9487
| 4,497
| 4,676
| 0.4
| 6,311.6
| 6,311.6
| -1
| 1
| 0
| -11
| 2
| -0.003344
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -10
| 0
|
IC2208
| 6,328.2
| 6,311.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,225
| 5,049,160
| 11,683,291,680
| 93,001
| 87,625
| -5,376
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.8
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,311.8
| 6,312.4
| 6,313.2
| 6,313.4
| 6,314.8
| 2
| 3
| 1
| 1
| 12
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -25.6
| -0.004
|
ICL1
| -1
| 6,332.407
| 0.5833
| 14
| 0.006
| 1.9496
| 4,501
| 4,676
| 1
| 6,311.3
| 6,311.466667
| 1
| 1
| -2
| 0
| 9
| -0.003311
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,311.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,226
| 1,262,280
| 11,684,553,960
| 93,001
| 87,624
| -5,377
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,310.8
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,311.2
| 6,311.4
| 6,311.6
| 6,311.8
| 6,312.4
| 2
| 3
| 1
| 1
| 12
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -25.6
| -0.004
|
ICL1
| -1
| 6,332.405
| 0.52
| 13
| 0.006
| 1.9498
| 4,501
| 4,677
| 0.4
| 6,311
| 6,311.066667
| 0
| -1
| 0
| 0
| 0
| -0.003311
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,229
| 3,786,520
| 11,688,340,480
| 93,001
| 87,621
| -5,380
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,310.8
| 6,310.6
| 6,310.2
| 6,310
| 6,309.8
| 6,311.4
| 6,311.6
| 6,311.8
| 6,312.4
| 6,313.2
| 3
| 1
| 1
| 12
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| -3
| 6,332.398
| 0.52
| 13
| 0.006
| 1.9504
| 4,504
| 4,677
| 0.6
| 6,311.1
| 6,311.16
| 0
| -1
| 0
| 11
| -10
| -0.003373
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,311.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,231
| 2,524,560
| 11,690,865,040
| 93,001
| 87,619
| -5,382
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,311.2
| 6,311
| 6,310.8
| 6,310.6
| 6,310.2
| 6,311.6
| 6,311.8
| 6,312.4
| 6,313.2
| 6,313.4
| 1
| 5
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -25.6
| -0.004
|
ICL1
| -2
| 6,332.394
| 0.375
| 6
| 0.006
| 1.9508
| 4,504
| 4,679
| 0.4
| 6,311.4
| 6,311.4
| -1
| 4
| 2
| -11
| -1
| -0.003309
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
|
IC2208
| 6,328.2
| 6,311.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 9,237
| 7,573,760
| 11,698,438,800
| 93,001
| 87,613
| -5,388
| 6,970.6
| 5,703.4
|
N
|
双平仓
| 6,311.2
| 6,311
| 6,310.8
| 6,310.6
| 6,310.2
| 6,311.8
| 6,312.4
| 6,313.2
| 6,313.4
| 6,314.8
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -25.6
| -0.004
|
ICL1
| -6
| 6,332.38
| 0.2857
| 4
| 0.006
| 1.9521
| 4,504
| 4,679
| 0.6
| 6,311.5
| 6,311.5
| 0
| -2
| 0
| 0
| 0
| -0.003307
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| -1
| 0
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,239
| 2,524,720
| 11,700,963,520
| 93,001
| 87,612
| -5,389
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,311.4
| 6,311.2
| 6,311
| 6,310.8
| 6,310.6
| 6,312.4
| 6,313.2
| 6,313.4
| 6,314.8
| 6,315
| 3
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -1
| 6,332.376
| 0.2941
| 5
| 0.006
| 1.9525
| 4,504
| 4,681
| 1
| 6,311.9
| 6,312.15
| 2
| -2
| 0
| 2
| -1
| -0.003243
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -6
| 0
|
IC2208
| 6,328.2
| 6,311.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,246
| 8,836,640
| 11,709,800,160
| 93,001
| 87,611
| -5,390
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311.8
| 6,311.4
| 6,311.2
| 6,310.8
| 6,310.2
| 6,313.2
| 6,313.4
| 6,314.8
| 6,315
| 6,316.4
| 1
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -25.4
| -0.004
|
ICL1
| -1
| 6,332.36
| 0.2
| 3
| 0.006
| 1.954
| 4,511
| 4,681
| 1.4
| 6,312.5
| 6,312.5
| -2
| 2
| -2
| -1
| 1
| -0.003272
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 0
| 0
|
IC2208
| 6,328.2
| 6,311.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,248
| 2,524,640
| 11,712,324,800
| 93,001
| 87,610
| -5,391
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311.6
| 6,311.4
| 6,311.2
| 6,310.8
| 6,310.2
| 6,312.6
| 6,313
| 6,313.2
| 6,313.4
| 6,314.8
| 2
| 3
| 1
| 3
| 1
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -25.4
| -0.004
|
ICL1
| -1
| 6,332.356
| 0.1111
| 2
| 0.006
| 1.9544
| 4,513
| 4,681
| 1
| 6,312.1
| 6,312
| -1
| -1
| 0
| 1
| 0
| -0.003271
| -0.2
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,252
| 5,049,560
| 11,717,374,360
| 93,001
| 87,608
| -5,393
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,310.8
| 6,312.4
| 6,312.6
| 6,313.4
| 6,314.8
| 6,315
| 12
| 2
| 1
| 1
| 3
| 2
| 3
| 2
| 1
| 2
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -2
| 6,332.347
| 0.3103
| 9
| 0.006
| 1.9553
| 4,517
| 4,681
| 0.6
| 6,312.1
| 6,312.314286
| 11
| -2
| -1
| -2
| 1
| -0.003238
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,312.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,255
| 3,787,440
| 11,721,161,800
| 93,001
| 87,608
| -5,393
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,312.4
| 6,312
| 6,311.8
| 6,311.6
| 6,311.4
| 6,312.6
| 6,313.4
| 6,314.8
| 6,315
| 6,316.4
| 1
| 4
| 13
| 2
| 1
| 3
| 2
| 1
| 2
| 1
|
SG01
| 1
| -24.6
| -0.0039
|
ICL1
| 0
| 6,332.34
| 0.4
| 12
| 0.006
| 1.9559
| 4,517
| 4,684
| 0.2
| 6,312.5
| 6,312.45
| -12
| 3
| 13
| 0
| -1
| -0.003142
| -0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -29
| 0
|
IC2208
| 6,328.2
| 6,312.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,259
| 5,050,080
| 11,726,211,880
| 93,001
| 87,604
| -5,397
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,313
| 6,312.4
| 6,312
| 6,311.8
| 6,311.4
| 6,313.2
| 6,313.4
| 6,314.8
| 6,315
| 6,316.4
| 1
| 9
| 2
| 4
| 1
| 2
| 2
| 1
| 2
| 1
|
SG01
| 1
| -24.4
| -0.0039
|
ICL1
| -4
| 6,332.332
| 0.36
| 9
| 0.006
| 1.9568
| 4,517
| 4,688
| 0.2
| 6,313.1
| 6,313.066667
| 1
| 5
| -11
| 2
| 0
| -0.003109
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -11
| 0
|
IC2208
| 6,328.2
| 6,313
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 9,267
| 10,100,240
| 11,736,312,120
| 93,001
| 87,602
| -5,399
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,312.6
| 6,312.4
| 6,312
| 6,311.8
| 6,311.4
| 6,313
| 6,313.2
| 6,313.4
| 6,314.8
| 6,315
| 1
| 5
| 2
| 4
| 1
| 3
| 2
| 2
| 1
| 2
|
SG01
| 1
| -24
| -0.0038
|
ICL1
| -2
| 6,332.315
| 0.1304
| 3
| 0.006
| 1.9585
| 4,525
| 4,688
| 0.4
| 6,312.8
| 6,312.7
| -1
| -4
| -1
| 1
| -1
| -0.003044
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 3
| 0
|
IC2208
| 6,328.2
| 6,312.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,270
| 3,787,480
| 11,740,099,600
| 93,001
| 87,599
| -5,402
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,312.6
| 6,312.4
| 6,312
| 6,311.8
| 6,311.4
| 6,313
| 6,313.2
| 6,313.4
| 6,314.8
| 6,315
| 1
| 3
| 2
| 4
| 1
| 2
| 2
| 2
| 1
| 2
|
SG01
| 1
| -24.6
| -0.0039
|
ICL1
| -3
| 6,332.308
| 0.1
| 2
| 0.006
| 1.9591
| 4,528
| 4,688
| 0.4
| 6,312.8
| 6,312.733333
| 1
| -2
| 0
| 0
| 0
| -0.003137
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,312.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,272
| 2,525,000
| 11,742,624,600
| 93,001
| 87,597
| -5,404
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,312.4
| 6,312
| 6,311.8
| 6,311.4
| 6,310.8
| 6,312.6
| 6,312.8
| 6,313
| 6,313.2
| 6,313.4
| 2
| 2
| 4
| 1
| 3
| 4
| 4
| 3
| 2
| 2
|
SG01
| 1
| -24.6
| -0.0039
|
ICL1
| -2
| 6,332.304
| -0.1111
| -3
| 0.006
| 1.9595
| 4,530
| 4,688
| 0.2
| 6,312.5
| 6,312.466667
| -1
| -3
| 1
| -4
| 2
| -0.003137
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -18
| 0
|
IC2208
| 6,328.2
| 6,312.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 9,281
| 11,362,320
| 11,753,986,920
| 93,001
| 87,588
| -5,413
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,311.8
| 6,310.8
| 6,310.2
| 6,310
| 6,309.8
| 6,312.2
| 6,312.4
| 6,312.6
| 6,312.8
| 6,313.2
| 4
| 3
| 1
| 11
| 2
| 6
| 5
| 4
| 4
| 2
|
SG01
| 1
| -24.6
| -0.0039
|
ICL1
| -9
| 6,332.285
| 0
| 0
| 0.006
| 1.9614
| 4,539
| 4,688
| 0.4
| 6,312
| 6,311.96
| 0
| 0
| -4
| 8
| -1
| -0.003134
| -0.2
| 6,347
| null | 0
| 0
| 0
| 7
| 6
| 8
| 0
|
IC2208
| 6,328.2
| 6,312
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,285
| 5,049,480
| 11,759,036,400
| 93,001
| 87,584
| -5,417
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,311.8
| 6,310.8
| 6,310.2
| 6,310
| 6,309.8
| 6,312
| 6,312.2
| 6,312.4
| 6,312.6
| 6,312.8
| 1
| 3
| 1
| 11
| 2
| 1
| 6
| 3
| 4
| 9
|
SG01
| 1
| -25
| -0.0039
|
ICL1
| -4
| 6,332.276
| -0.122
| -5
| 0.006
| 1.9623
| 4,543
| 4,688
| 0.2
| 6,311.9
| 6,311.9
| 2
| -1
| 1
| 0
| -7
| -0.003195
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,286
| 1,262,360
| 11,760,298,760
| 93,001
| 87,583
| -5,418
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,310.8
| 6,310.2
| 6,310
| 6,309.8
| 6,309.6
| 6,311.4
| 6,311.6
| 6,311.8
| 6,312
| 6,312.2
| 3
| 1
| 11
| 2
| 1
| 1
| 1
| 3
| 1
| 6
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -1
| 6,332.274
| 0.2
| 6
| 0.006
| 1.9625
| 4,544
| 4,688
| 0.6
| 6,311.1
| 6,311.25
| 2
| 3
| 10
| -6
| 2
| -0.003227
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -7
| -1
| 0
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,290
| 5,049,120
| 11,765,347,880
| 93,001
| 87,582
| -5,419
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310.8
| 6,310.2
| 6,310
| 6,309.8
| 6,309.2
| 6,311.8
| 6,312
| 6,312.4
| 6,312.6
| 6,312.8
| 3
| 1
| 11
| 2
| 1
| 1
| 1
| 1
| 4
| 9
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -1
| 6,332.265
| 0.0588
| 2
| 0.006
| 1.9633
| 4,544
| 4,692
| 1
| 6,311.3
| 6,311.55
| 0
| 0
| 2
| -3
| -3
| -0.003225
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,292
| 2,524,480
| 11,767,872,360
| 93,001
| 87,582
| -5,419
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,310.8
| 6,310.2
| 6,310
| 6,309.8
| 6,309.2
| 6,311.6
| 6,312
| 6,312.4
| 6,312.6
| 6,312.8
| 3
| 1
| 11
| 2
| 1
| 2
| 1
| 1
| 4
| 9
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| 0
| 6,332.26
| 0.0286
| 1
| 0.006
| 1.9637
| 4,546
| 4,692
| 0.8
| 6,311.2
| 6,311.28
| -1
| 0
| 0
| 0
| 0
| -0.003319
| 0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,293
| 1,262,160
| 11,769,134,520
| 93,001
| 87,583
| -5,418
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,310.8
| 6,310.2
| 6,310
| 6,309.8
| 6,309.2
| 6,311.2
| 6,311.6
| 6,312
| 6,312.4
| 6,312.6
| 2
| 1
| 11
| 2
| 1
| 8
| 2
| 1
| 1
| 4
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| 1
| 6,332.258
| 0.0303
| 1
| 0.006
| 1.9639
| 4,547
| 4,692
| 0.4
| 6,311
| 6,310.88
| -7
| -1
| 0
| 3
| 5
| -0.003382
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -8
| -1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.