SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,170 | 3,746,720 | 82,848,027,840 | 93,001 | 92,380 | -621 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,244.6 | 6,243.8 | 6,243.6 | 6,243.2 | 6,242.8 | 6,244.8 | 6,245 | 6,245.4 | 6,245.6 | 6,246 | 1 | 1 | 3 | 3 | 1 | 5 | 3 | 1 | 4 | 10 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | -2 | 6,260.241 | -0.4375 | -14 | 0.0269 | 1.1708 | 33,360 | 32,528 | 0.2 | 6,244.7 | 6,244.633333 | -6 | 0 | 4 | -6 | -6 | -0.002496 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 66,178 | 9,991,360 | 82,858,019,200 | 93,001 | 92,380 | -621 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,243.6 | 6,243.2 | 6,242.8 | 6,242.4 | 6,242.2 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 6,245.6 | 3 | 3 | 1 | 6 | 1 | 5 | 1 | 3 | 1 | 4 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 0 | 6,260.239 | 0 | 0 | 0.0269 | 1.1709 | 33,368 | 32,528 | 1 | 6,244.1 | 6,243.975 | 2 | 4 | -4 | 6 | 6 | -0.002624 | -0.25 | 6,347 | null | 0 | 0 | 0 | 5 | -7 | 2 | 0 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,185 | 8,741,640 | 82,866,760,840 | 93,001 | 92,379 | -622 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,244.4 | 6,243.2 | 6,242.8 | 6,242.4 | 6,242.2 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 6,245.6 | 3 | 4 | 1 | 6 | 1 | 4 | 1 | 6 | 1 | 4 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | -1 | 6,260.237 | -0.0323 | -1 | 0.0269 | 1.171 | 33,368 | 32,535 | 0.2 | 6,244.5 | 6,244.485714 | 1 | 1 | -3 | 0 | 0 | -0.002496 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 6 | 0 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 66,190 | 6,244,400 | 82,873,005,240 | 93,001 | 92,377 | -624 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,243.2 | 6,242.8 | 6,242.4 | 6,242.2 | 6,242 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 4 | 1 | 6 | 1 | 3 | 2 | 4 | 1 | 6 | 1 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | -2 | 6,260.236 | 0.0345 | 1 | 0.0269 | 1.1711 | 33,373 | 32,535 | 1.2 | 6,243.8 | 6,244 | 3 | -6 | 10 | -10 | 5 | -0.002527 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,190 | 0 | 82,873,005,240 | 93,001 | 92,377 | -624 | 6,970.6 | 5,703.4 | N | N | 6,243.2 | 6,242.8 | 6,242.4 | 6,242.2 | 6,242 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 4 | 1 | 6 | 1 | 3 | 2 | 4 | 1 | 6 | 1 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,260.236 | 0.0345 | 1 | 0.0269 | 1.1711 | 33,373 | 32,535 | 1.2 | 6,243.8 | 6,244 | 0 | 0 | 0 | 0 | 0 | -0.002527 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | -16 | 0 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 66,195 | 6,243,240 | 82,879,248,480 | 93,001 | 92,374 | -627 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,242.8 | 6,242.4 | 6,242.2 | 6,242 | 6,241.2 | 6,244.2 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 1 | 6 | 1 | 3 | 1 | 4 | 12 | 5 | 1 | 6 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | -3 | 6,260.235 | -0.4 | -16 | 0.0269 | 1.1712 | 33,378 | 32,535 | 1.4 | 6,243.5 | 6,243.08 | -5 | -3 | -9 | 7 | -7 | -0.002719 | -0.6 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | -6 | 0 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,196 | 1,248,560 | 82,880,497,040 | 93,001 | 92,374 | -627 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,242.4 | 6,242.2 | 6,242 | 6,241.2 | 6,241 | 6,242.6 | 6,242.8 | 6,243.2 | 6,244 | 6,244.4 | 6 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 6 | 12 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 0 | 6,260.235 | -0.2727 | -9 | 0.0269 | 1.1712 | 33,379 | 32,535 | 0.2 | 6,242.5 | 6,242.571429 | 8 | 6 | 6 | -7 | -6 | -0.002783 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -4 | -7 | -6 | 0 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 66,201 | 6,242,480 | 82,886,739,520 | 93,001 | 92,374 | -627 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,242.4 | 6,242.2 | 6,242 | 6,241.2 | 6,240.8 | 6,243.2 | 6,244 | 6,244.4 | 6,244.6 | 6,244.8 | 6 | 1 | 3 | 1 | 1 | 1 | 4 | 12 | 5 | 1 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 0 | 6,260.233 | -0.3143 | -11 | 0.0269 | 1.1713 | 33,379 | 32,540 | 0.8 | 6,242.8 | 6,243.085714 | 0 | -3 | -11 | 1 | 11 | -0.002782 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 4 | -2 | 4 | 0 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,208 | 8,739,400 | 82,895,478,920 | 93,001 | 92,378 | -623 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.6 | 6,242.2 | 6,242 | 6,241.2 | 6,240.8 | 6,243 | 6,243.2 | 6,244 | 6,244.4 | 6,244.6 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | 12 | 5 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | 4 | 6,260.231 | -0.5172 | -15 | 0.0269 | 1.1714 | 33,386 | 32,540 | 0.4 | 6,242.8 | 6,242.733333 | -6 | 3 | 10 | -7 | -4 | -0.002846 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 7 | 0 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 66,210 | 2,496,960 | 82,897,975,880 | 93,001 | 92,379 | -622 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242 | 6,241.2 | 6,240.8 | 6,240.2 | 6,240 | 6,242.2 | 6,242.4 | 6,242.6 | 6,243.2 | 6,244 | 3 | 1 | 1 | 1 | 8 | 1 | 5 | 2 | 1 | 2 | SG01 | 1 | -94.8 | -0.015 | ICL1 | 1 | 6,260.231 | 0.12 | 3 | 0.0269 | 1.1715 | 33,388 | 32,540 | 0.2 | 6,242.1 | 6,242.15 | 3 | -4 | -2 | 11 | 10 | -0.002878 | 0.5 | 6,347 | null | 0 | 0 | 0 | -5 | 2 | -3 | 0 |
IC2208 | 6,328.2 | 6,241.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,217 | 8,738,680 | 82,906,714,560 | 93,001 | 92,386 | -615 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,240.8 | 6,240.2 | 6,240 | 6,239.6 | 6,239.2 | 6,242.4 | 6,242.6 | 6,243.2 | 6,244 | 6,244.4 | 1 | 1 | 8 | 1 | 1 | 5 | 2 | 1 | 2 | 12 | SG01 | 1 | -95.8 | -0.0151 | ICL1 | 7 | 6,260.229 | -0.2941 | -10 | 0.0269 | 1.1716 | 33,395 | 32,540 | 1.6 | 6,241.6 | 6,241.066667 | -6 | 3 | 8 | -1 | -17 | -0.003037 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | -1 | 0 |
IC2208 | 6,328.2 | 6,241.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,217 | 0 | 82,906,714,560 | 93,001 | 92,386 | -615 | 6,970.6 | 5,703.4 | N | N | 6,241 | 6,240.8 | 6,240.2 | 6,240 | 6,239.6 | 6,242 | 6,242.4 | 6,242.6 | 6,243.2 | 6,244 | 3 | 1 | 1 | 8 | 1 | 1 | 5 | 2 | 1 | 2 | SG01 | 1 | -95.8 | -0.0151 | ICL1 | 0 | 6,260.229 | 0.12 | 3 | 0.0269 | 1.1716 | 33,395 | 32,540 | 1 | 6,241.5 | 6,241.75 | 6 | -3 | -8 | 8 | 10 | -0.003037 | 0.5 | 6,347 | null | 0 | 0 | 0 | -7 | -1 | 0 | 0 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 66,222 | 6,241,080 | 82,912,955,640 | 93,001 | 92,388 | -613 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240.8 | 6,240.2 | 6,240 | 6,239.6 | 6,239.2 | 6,241 | 6,242 | 6,242.4 | 6,242.6 | 6,243.2 | 1 | 1 | 8 | 1 | 1 | 7 | 6 | 5 | 2 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 2 | 6,260.227 | -0.2727 | -9 | 0.0269 | 1.1717 | 33,400 | 32,540 | 0.2 | 6,240.9 | 6,240.825 | -8 | -1 | 4 | -8 | 1 | -0.003069 | -0.75 | 6,347 | null | 0 | 0 | 0 | 5 | 0 | 4 | 0 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 66,227 | 6,240,440 | 82,919,196,080 | 93,001 | 92,388 | -613 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240 | 6,239.6 | 6,239.2 | 6,238.8 | 6,238.6 | 6,241 | 6,242 | 6,242.4 | 6,242.6 | 6,243.2 | 7 | 1 | 1 | 1 | 1 | 7 | 6 | 6 | 2 | 2 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 0 | 6,260.226 | -0.3529 | -12 | 0.0269 | 1.1718 | 33,405 | 32,540 | 1 | 6,240.5 | 6,240.5 | 6 | 0 | -8 | 0 | -1 | -0.003101 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 4 | 0 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 66,231 | 4,992,560 | 82,924,188,640 | 93,001 | 92,389 | -612 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,240 | 6,239.6 | 6,238.8 | 6,238.6 | 6,238.2 | 6,241 | 6,242 | 6,242.4 | 6,242.6 | 6,243.2 | 6 | 1 | 1 | 1 | 2 | 7 | 6 | 6 | 2 | 2 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 1 | 6,260.225 | -0.3529 | -12 | 0.0269 | 1.1718 | 33,405 | 32,544 | 1 | 6,240.5 | 6,240.461538 | -1 | 0 | 0 | 0 | 1 | -0.003101 | -0.076923 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | -1 | 0 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,238 | 8,736,160 | 82,932,924,800 | 93,001 | 92,390 | -611 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,239.6 | 6,238.8 | 6,238.6 | 6,238.2 | 6,237.2 | 6,241 | 6,242 | 6,242.4 | 6,242.6 | 6,243.2 | 1 | 1 | 1 | 2 | 1 | 7 | 6 | 6 | 2 | 2 | SG01 | 1 | -97 | -0.0153 | ICL1 | 1 | 6,260.223 | -0.5862 | -17 | 0.0269 | 1.172 | 33,412 | 32,544 | 1.4 | 6,240.3 | 6,239.775 | -5 | 0 | 0 | 1 | -1 | -0.003228 | -0.75 | 6,347 | null | 0 | 0 | 0 | 3 | 0 | 3 | 0 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,239 | 1,248,000 | 82,934,172,800 | 93,001 | 92,391 | -610 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,239.8 | 6,239.6 | 6,238.8 | 6,238.6 | 6,238.2 | 6,240 | 6,240.8 | 6,241 | 6,242 | 6,242.4 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 7 | 6 | 6 | SG01 | 1 | -97 | -0.0153 | ICL1 | 1 | 6,260.222 | -0.5172 | -15 | 0.0269 | 1.172 | 33,413 | 32,544 | 0.2 | 6,239.9 | 6,239.933333 | 7 | 4 | -1 | -5 | -3 | -0.003228 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 1 | -14 | 0 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,242 | 3,744,000 | 82,937,916,800 | 93,001 | 92,391 | -610 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,239.6 | 6,238.8 | 6,238.6 | 6,238.2 | 6,237.2 | 6,240.8 | 6,241 | 6,242 | 6,242.4 | 6,242.6 | 1 | 1 | 1 | 2 | 1 | 1 | 6 | 9 | 6 | 1 | SG01 | 1 | -97 | -0.0153 | ICL1 | 0 | 6,260.221 | -0.5862 | -17 | 0.0269 | 1.172 | 33,413 | 32,547 | 1.2 | 6,240.2 | 6,240.2 | -1 | -4 | -2 | 1 | 4 | -0.003228 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -2 | -2 | 0 |
IC2208 | 6,328.2 | 6,239.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,243 | 1,247,920 | 82,939,164,720 | 93,001 | 92,390 | -611 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,238.8 | 6,238.6 | 6,238.2 | 6,237.2 | 6,237 | 6,239.6 | 6,240.6 | 6,241 | 6,242 | 6,242.4 | 1 | 1 | 2 | 1 | 1 | 6 | 2 | 6 | 9 | 6 | SG01 | 1 | -97.4 | -0.0154 | ICL1 | -1 | 6,260.221 | -0.6571 | -23 | 0.0269 | 1.1721 | 33,414 | 32,547 | 0.8 | 6,239.2 | 6,238.914286 | -5 | 4 | 4 | -4 | -5 | -0.003292 | -0.714286 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | -5 | 0 |
IC2208 | 6,328.2 | 6,239.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 66,245 | 2,495,840 | 82,941,660,560 | 93,001 | 92,391 | -610 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.8 | 6,238.6 | 6,238.2 | 6,237.2 | 6,237 | 6,239.6 | 6,240.6 | 6,241 | 6,242 | 6,242.4 | 2 | 1 | 2 | 1 | 1 | 6 | 2 | 6 | 9 | 6 | SG01 | 1 | -97.4 | -0.0154 | ICL1 | 1 | 6,260.22 | -0.6111 | -22 | 0.0269 | 1.1721 | 33,414 | 32,549 | 0.8 | 6,239.2 | 6,239 | 1 | 0 | 0 | 0 | 0 | -0.003292 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 1 | 0 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 66,251 | 7,486,680 | 82,949,147,240 | 93,001 | 92,389 | -612 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,239 | 6,238.6 | 6,238.2 | 6,237.2 | 6,237 | 6,239.6 | 6,240.6 | 6,241 | 6,242 | 6,242.4 | 4 | 1 | 3 | 1 | 1 | 6 | 2 | 6 | 9 | 6 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | -2 | 6,260.219 | -0.4872 | -19 | 0.0269 | 1.1722 | 33,420 | 32,549 | 0.6 | 6,239.3 | 6,239.24 | 2 | 0 | 1 | 0 | 0 | -0.003419 | -0.2 | 6,347 | null | 0 | 0 | 0 | 4 | -1 | 3 | 0 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 66,253 | 2,495,520 | 82,951,642,760 | 93,001 | 92,388 | -613 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,238.6 | 6,238.2 | 6,237.2 | 6,237 | 6,236.6 | 6,238.8 | 6,239.4 | 6,239.6 | 6,240.6 | 6,240.8 | 1 | 3 | 1 | 1 | 1 | 9 | 1 | 7 | 2 | 1 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | -1 | 6,260.218 | -0.4815 | -13 | 0.0269 | 1.1722 | 33,422 | 32,549 | 0.2 | 6,238.7 | 6,238.62 | -6 | 3 | -3 | 7 | 5 | -0.003419 | -0.8 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | -6 | 0 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 66,264 | 13,724,840 | 82,965,367,600 | 93,001 | 92,394 | -607 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.2 | 6,237 | 6,236.6 | 6,236 | 6,235 | 6,238.8 | 6,239.4 | 6,239.6 | 6,240.6 | 6,240.8 | 2 | 1 | 1 | 2 | 2 | 9 | 1 | 7 | 2 | 1 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 6 | 6,260.214 | -0.4286 | -12 | 0.0269 | 1.1724 | 33,433 | 32,549 | 0.6 | 6,238.5 | 6,238.309091 | 1 | -2 | 0 | 1 | 1 | -0.00345 | -0.636364 | 6,347 | null | 0 | 0 | 0 | 9 | 8 | 4 | 0 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 66,268 | 4,990,840 | 82,970,358,440 | 93,001 | 92,395 | -606 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.2 | 6,237 | 6,236.6 | 6,236 | 6,235 | 6,238.8 | 6,239 | 6,239.4 | 6,239.6 | 6,240.6 | 1 | 1 | 1 | 2 | 2 | 8 | 1 | 1 | 7 | 2 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | 1 | 6,260.213 | -0.4615 | -12 | 0.0269 | 1.1725 | 33,433 | 32,553 | 0.6 | 6,238.5 | 6,238.266667 | 0 | 0 | 6 | -5 | -1 | -0.003418 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -7 | 3 | -1 | 0 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 66,279 | 13,724,160 | 82,984,082,600 | 93,001 | 92,403 | -598 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.2 | 6,237 | 6,236.6 | 6,236 | 6,235 | 6,238.8 | 6,239 | 6,239.4 | 6,239.6 | 6,240.6 | 2 | 1 | 1 | 2 | 2 | 7 | 1 | 1 | 7 | 2 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | 8 | 6,260.209 | -0.3846 | -10 | 0.0269 | 1.1727 | 33,433 | 32,564 | 0.6 | 6,238.5 | 6,238.333333 | 2 | 0 | 0 | 0 | 0 | -0.003418 | -0.555556 | 6,347 | null | 0 | 0 | 0 | 7 | 9 | 11 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 66,285 | 7,486,320 | 82,991,568,920 | 93,001 | 92,403 | -598 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237 | 6,236.6 | 6,236 | 6,235 | 6,234.6 | 6,238.2 | 6,238.8 | 6,239.4 | 6,239.6 | 6,240.6 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 7 | 2 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,260.207 | -0.3913 | -9 | 0.0269 | 1.1728 | 33,439 | 32,564 | 1.2 | 6,237.6 | 6,237.3 | 3 | -2 | 1 | 0 | -1 | -0.003513 | -0.5 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | 1 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,292 | 8,733,480 | 83,000,302,400 | 93,001 | 92,409 | -592 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.2 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.8 | 6,239.4 | 6,239.6 | 6,240.6 | 6,240.8 | 2 | 3 | 4 | 5 | 1 | 3 | 1 | 7 | 2 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 6 | 6,260.205 | 0.0345 | 1 | 0.0269 | 1.1729 | 33,439 | 32,571 | 0.6 | 6,238.5 | 6,238.44 | 1 | 4 | -4 | 8 | 1 | -0.003513 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 5 | 6 | 0 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 66,296 | 4,991,000 | 83,005,293,400 | 93,001 | 92,408 | -593 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,238.8 | 6,238.4 | 6,238.2 | 6,237.6 | 6,237.4 | 6,239.4 | 6,239.6 | 6,240.6 | 6,240.8 | 6,241 | 2 | 6 | 2 | 1 | 1 | 1 | 7 | 2 | 1 | 6 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | -1 | 6,260.204 | -0.1724 | -5 | 0.0269 | 1.173 | 33,439 | 32,575 | 0.6 | 6,239.1 | 6,239.2 | 2 | -3 | 3 | -3 | -5 | -0.003417 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -7 | -1 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 66,304 | 9,982,040 | 83,015,275,440 | 93,001 | 92,408 | -593 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.6 | 6,237.2 | 6,237 | 6,236.6 | 6,236 | 6,238.2 | 6,238.8 | 6,239.6 | 6,240.8 | 6,241 | 1 | 4 | 1 | 1 | 2 | 1 | 4 | 7 | 1 | 6 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,260.201 | -0.3571 | -10 | 0.0269 | 1.1731 | 33,447 | 32,575 | 0.6 | 6,237.9 | 6,237.9 | -1 | 1 | -6 | 0 | 1 | -0.003512 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 1 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,305 | 1,247,640 | 83,016,523,080 | 93,001 | 92,409 | -592 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,237 | 6,238.8 | 6,239.6 | 6,240.8 | 6,241 | 6,241.4 | 3 | 2 | 4 | 2 | 1 | 4 | 2 | 1 | 6 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 1 | 6,260.201 | -0.0769 | -2 | 0.0269 | 1.1732 | 33,447 | 32,576 | 0.8 | 6,238.4 | 6,238.342857 | -1 | 0 | 9 | -4 | 4 | -0.003512 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -7 | -10 | -1 | 0 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 66,309 | 4,991,040 | 83,021,514,120 | 93,001 | 92,409 | -592 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,238.8 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,239.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.8 | 1 | 3 | 2 | 2 | 2 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | 0 | 6,260.2 | -0.0476 | -1 | 0.0269 | 1.1732 | 33,447 | 32,580 | 0.8 | 6,239.2 | 6,239.066667 | 0 | 2 | -7 | 5 | 1 | -0.003416 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | -2 | -3 | 0 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,312 | 3,743,440 | 83,025,257,560 | 93,001 | 92,411 | -590 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,239.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.8 | 2 | 3 | 2 | 2 | 2 | 1 | 1 | 6 | 1 | 1 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | 2 | 6,260.199 | 0.0476 | 1 | 0.0269 | 1.1733 | 33,450 | 32,580 | 1.4 | 6,238.9 | 6,239.133333 | 2 | 0 | 0 | 0 | 0 | -0.003416 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | 3 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,319 | 8,734,120 | 83,033,991,680 | 93,001 | 92,409 | -592 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,239.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.8 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | 6 | 1 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | -2 | 6,260.196 | 0 | 0 | 0.0269 | 1.1734 | 33,457 | 32,580 | 1.4 | 6,238.9 | 6,238.9 | -1 | 0 | 0 | 0 | 0 | -0.003511 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 2 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 66,321 | 2,495,520 | 83,036,487,200 | 93,001 | 92,409 | -592 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,237 | 6,239.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.8 | 3 | 2 | 3 | 2 | 1 | 1 | 1 | 6 | 1 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,260.196 | 0.0476 | 1 | 0.0269 | 1.1734 | 33,459 | 32,580 | 1.6 | 6,238.8 | 6,239.2 | 2 | -1 | 1 | 0 | -1 | -0.003511 | 0.5 | 6,347 | null | 0 | 0 | 0 | -5 | -6 | -3 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,321 | 0 | 83,036,487,200 | 93,001 | 92,409 | -592 | 6,970.6 | 5,703.4 | N | N | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,239.4 | 6,239.6 | 6,240.8 | 6,241 | 6,241.4 | 3 | 3 | 2 | 3 | 2 | 1 | 1 | 1 | 6 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,260.196 | 0.1304 | 3 | 0.0269 | 1.1734 | 33,459 | 32,580 | 1.2 | 6,238.8 | 6,239.1 | 0 | 1 | 4 | -4 | 1 | -0.003511 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -4 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,321 | 0 | 83,036,487,200 | 93,001 | 92,409 | -592 | 6,970.6 | 5,703.4 | N | N | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,239.4 | 6,239.6 | 6,240.8 | 6,241 | 6,241.4 | 1 | 3 | 2 | 3 | 1 | 1 | 1 | 1 | 6 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,260.196 | 0 | 0 | 0.0269 | 1.1734 | 33,459 | 32,580 | 1.2 | 6,238.8 | 6,238.8 | -2 | 0 | 0 | 0 | -1 | -0.003511 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -7 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,321 | 0 | 83,036,487,200 | 93,001 | 92,409 | -592 | 6,970.6 | 5,703.4 | N | N | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,237 | 6,238.2 | 6,239.4 | 6,239.6 | 6,240.8 | 6,241 | 4 | 2 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | 6 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,260.196 | -0.0435 | -1 | 0.0269 | 1.1734 | 33,459 | 32,580 | 0.2 | 6,238.1 | 6,238.114286 | 1 | -1 | 1 | 3 | -5 | -0.003511 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,324 | 3,742,920 | 83,040,230,120 | 93,001 | 92,408 | -593 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,239.4 | 6,239.6 | 6,240.8 | 6,241 | 6,241.4 | 4 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 6 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | -1 | 6,260.195 | 0.0476 | 1 | 0.0269 | 1.1735 | 33,459 | 32,583 | 1.2 | 6,238.8 | 6,239.16 | 2 | -1 | -1 | -3 | 5 | -0.003511 | 0.6 | 6,347 | null | 0 | 0 | 0 | 3 | -4 | 0 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,331 | 8,734,400 | 83,048,964,520 | 93,001 | 92,412 | -589 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,240.8 | 6,241 | 6,241.4 | 6,241.8 | 6,242 | 1 | 2 | 2 | 3 | 1 | 1 | 6 | 1 | 1 | 5 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 4 | 6,260.192 | -0.2174 | -5 | 0.0269 | 1.1736 | 33,466 | 32,583 | 2.6 | 6,239.5 | 6,239.5 | -3 | -4 | 0 | 5 | -4 | -0.003511 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | 6 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,338 | 8,733,440 | 83,057,697,960 | 93,001 | 92,416 | -585 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,237 | 6,238.2 | 6,240.4 | 6,240.6 | 6,240.8 | 6,241 | 1 | 2 | 3 | 1 | 1 | 5 | 4 | 7 | 1 | 6 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 4 | 6,260.19 | -0.4839 | -15 | 0.0269 | 1.1737 | 33,473 | 32,583 | 0.2 | 6,238.1 | 6,238.033333 | -4 | 2 | -5 | -2 | -1 | -0.00351 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 7 | 5 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,345 | 8,734,120 | 83,066,432,080 | 93,001 | 92,420 | -581 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,239.6 | 6,240.2 | 6,240.4 | 6,240.6 | 6,240.8 | 2 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 4 | 1 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 4 | 6,260.188 | -0.0526 | -1 | 0.0269 | 1.1739 | 33,473 | 32,590 | 1.4 | 6,238.9 | 6,239.133333 | 5 | 1 | 4 | -1 | 5 | -0.00335 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 7 | 1 | 0 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,348 | 3,743,520 | 83,070,175,600 | 93,001 | 92,421 | -580 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.8 | 1 | 3 | 3 | 1 | 2 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | 1 | 6,260.187 | -0.0476 | -1 | 0.0269 | 1.1739 | 33,473 | 32,593 | 1.6 | 6,239.8 | 6,239.533333 | -2 | 3 | -3 | 1 | 1 | -0.003382 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 3 | 1 | 0 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,349 | 1,248,160 | 83,071,423,760 | 93,001 | 92,422 | -579 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,239.8 | 6,239.2 | 6,238.4 | 6,238.2 | 6,238 | 6,241 | 6,241.4 | 6,241.8 | 6,242 | 6,242.4 | 1 | 2 | 2 | 3 | 1 | 6 | 1 | 1 | 5 | 5 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 1 | 6,260.187 | -0.3333 | -9 | 0.0269 | 1.1739 | 33,473 | 32,594 | 1.2 | 6,240.4 | 6,239.971429 | -4 | -1 | 4 | -2 | -5 | -0.003095 | -0.714286 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -10 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 66,362 | 16,221,520 | 83,087,645,280 | 93,001 | 92,430 | -571 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238 | 6,237.6 | 6,237.2 | 6,236.6 | 6,236 | 6,240.8 | 6,241 | 6,241.8 | 6,242 | 6,242.4 | 1 | 3 | 1 | 1 | 2 | 1 | 5 | 1 | 5 | 5 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 8 | 6,260.182 | -0.36 | -9 | 0.0269 | 1.1742 | 33,486 | 32,594 | 2.8 | 6,239.4 | 6,239.4 | 5 | -3 | -1 | -2 | 1 | -0.003509 | 0 | 6,347 | null | 0 | 0 | 0 | 12 | 6 | 9 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 66,371 | 11,230,920 | 83,098,876,200 | 93,001 | 92,435 | -566 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,236.6 | 6,241 | 6,241.8 | 6,242 | 6,242.4 | 6,243.2 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 5 | 5 | 2 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 5 | 6,260.18 | -0.5 | -12 | 0.0269 | 1.1743 | 33,495 | 32,594 | 3 | 6,239.5 | 6,238.857143 | -3 | 2 | -4 | 0 | 2 | -0.003509 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -4 | 2 | -2 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 66,377 | 7,485,840 | 83,106,362,040 | 93,001 | 92,439 | -562 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,240.6 | 6,240.8 | 6,241 | 6,241.8 | 6,242 | 7 | 6 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 5 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 4 | 6,260.178 | 0.1034 | 3 | 0.0269 | 1.1744 | 33,501 | 32,594 | 2.4 | 6,239.4 | 6,240.3 | 9 | 5 | 0 | 4 | -3 | -0.003508 | 0.75 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,384 | 8,733,480 | 83,115,095,520 | 93,001 | 92,442 | -559 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,240.6 | 6,241 | 6,241.8 | 6,242 | 6,242.4 | 5 | 6 | 1 | 1 | 1 | 2 | 5 | 1 | 5 | 5 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 3 | 6,260.175 | -0.125 | -4 | 0.0269 | 1.1746 | 33,508 | 32,594 | 2.4 | 6,239.4 | 6,239.914286 | -3 | -4 | 4 | -4 | 0 | -0.003508 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 0 | 0 |
IC2208 | 6,328.2 | 6,240.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,385 | 1,248,080 | 83,116,343,600 | 93,001 | 92,442 | -559 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,239.2 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,240.4 | 6,240.6 | 6,241 | 6,241.8 | 6,242 | 1 | 5 | 6 | 1 | 1 | 1 | 2 | 5 | 1 | 5 | SG01 | 1 | -96.6 | -0.0152 | ICL1 | 0 | 6,260.175 | 0 | 0 | 0.0269 | 1.1746 | 33,508 | 32,595 | 1.2 | 6,239.8 | 6,239.8 | -3 | 2 | 1 | 4 | 0 | -0.003157 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | -3 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 66,395 | 12,479,440 | 83,128,823,040 | 93,001 | 92,447 | -554 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,240.2 | 6,240.6 | 6,241 | 6,241.8 | 6,242 | 4 | 1 | 1 | 1 | 1 | 5 | 1 | 5 | 1 | 5 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 5 | 6,260.172 | -0.36 | -9 | 0.0269 | 1.1747 | 33,518 | 32,595 | 2 | 6,239.2 | 6,239.088889 | -1 | -3 | -5 | 0 | 0 | -0.003348 | -0.111111 | 6,347 | null | 0 | 0 | 0 | 9 | -3 | 2 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,395 | 0 | 83,128,823,040 | 93,001 | 92,447 | -554 | 6,970.6 | 5,703.4 | N | N | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,240 | 6,240.2 | 6,240.6 | 6,241 | 6,241.8 | 6 | 2 | 2 | 1 | 2 | 1 | 4 | 1 | 5 | 1 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,260.172 | 0.04 | 1 | 0.0269 | 1.1747 | 33,518 | 32,595 | 1.6 | 6,239.2 | 6,239.771429 | 6 | -2 | 5 | -4 | 5 | -0.003348 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -10 | -9 | -1 | 0 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,396 | 1,248,000 | 83,130,071,040 | 93,001 | 92,448 | -553 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,240.2 | 6,240.6 | 6,241 | 6,241.8 | 6,242 | 1 | 8 | 2 | 2 | 1 | 4 | 1 | 5 | 1 | 5 | SG01 | 1 | -97 | -0.0153 | ICL1 | 1 | 6,260.172 | -0.0667 | -2 | 0.0269 | 1.1748 | 33,518 | 32,596 | 1.6 | 6,239.4 | 6,238.92 | -8 | 9 | -4 | 5 | -5 | -0.00322 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -5 | -3 | 0 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 66,401 | 6,238,440 | 83,136,309,480 | 93,001 | 92,453 | -548 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,239 | 6,238.8 | 6,238.4 | 6,238.2 | 6,238 | 6,240.2 | 6,240.6 | 6,241 | 6,241.8 | 6,242 | 8 | 3 | 2 | 2 | 2 | 1 | 1 | 5 | 1 | 5 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 5 | 6,260.17 | 0.1333 | 4 | 0.0269 | 1.1749 | 33,523 | 32,596 | 1.2 | 6,239.6 | 6,240.066667 | 10 | -5 | 0 | 0 | 1 | -0.003475 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 4 | -2 | 2 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,404 | 3,743,920 | 83,140,053,400 | 93,001 | 92,452 | -549 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,239.2 | 6,239 | 6,238.8 | 6,238.4 | 6,238.2 | 6,240 | 6,240.6 | 6,241 | 6,241.8 | 6,242 | 1 | 8 | 1 | 2 | 2 | 2 | 1 | 5 | 1 | 5 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | -1 | 6,260.169 | 0 | 0 | 0.0269 | 1.1749 | 33,526 | 32,596 | 0.8 | 6,239.6 | 6,239.466667 | -8 | 5 | -1 | 0 | 0 | -0.003347 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | -4 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 66,406 | 2,495,920 | 83,142,549,320 | 93,001 | 92,453 | -548 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,239 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,239.2 | 6,239.8 | 6,240.4 | 6,240.6 | 6,241 | 8 | 2 | 2 | 2 | 1 | 4 | 1 | 7 | 1 | 5 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 1 | 6,260.168 | -0.0909 | -3 | 0.0269 | 1.1749 | 33,528 | 32,596 | 0.2 | 6,239.1 | 6,239.133333 | 5 | -6 | -1 | 0 | -1 | -0.003347 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -8 | 0 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 66,418 | 14,973,360 | 83,157,522,680 | 93,001 | 92,456 | -545 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,239.2 | 6,239.8 | 6,240.4 | 6,240.6 | 6,241 | 1 | 2 | 2 | 1 | 2 | 3 | 1 | 7 | 1 | 5 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 3 | 6,260.165 | -0.36 | -9 | 0.0269 | 1.1752 | 33,528 | 32,608 | 0.8 | 6,238.8 | 6,238.6 | -6 | 0 | 0 | -1 | 1 | -0.003347 | -0.5 | 6,347 | null | 0 | 0 | 0 | 10 | 12 | 12 | 0 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,421 | 3,743,280 | 83,161,265,960 | 93,001 | 92,458 | -543 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.6 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,239.2 | 6,239.8 | 6,240.4 | 6,240.6 | 6,241 | 4 | 2 | 2 | 1 | 1 | 3 | 1 | 7 | 1 | 5 | SG01 | 1 | -98 | -0.0155 | ICL1 | 2 | 6,260.164 | -0.2593 | -7 | 0.0269 | 1.1752 | 33,528 | 32,611 | 0.6 | 6,238.9 | 6,238.942857 | 3 | 0 | 0 | 0 | -1 | -0.003378 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -9 | 2 | 3 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 66,430 | 11,229,960 | 83,172,495,920 | 93,001 | 92,466 | -535 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,236 | 6,239.2 | 6,239.8 | 6,240.4 | 6,240.6 | 6,241 | 2 | 1 | 1 | 1 | 2 | 8 | 1 | 7 | 1 | 5 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 8 | 6,260.161 | -0.5172 | -15 | 0.0269 | 1.1754 | 33,528 | 32,620 | 1.2 | 6,238.6 | 6,238.24 | -7 | -1 | -1 | 0 | 1 | -0.003346 | -0.6 | 6,347 | null | 0 | 0 | 0 | 6 | 4 | 9 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 66,434 | 4,990,760 | 83,177,486,680 | 93,001 | 92,466 | -535 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,236 | 6,238.6 | 6,239.2 | 6,239.8 | 6,240.4 | 6,240.6 | 2 | 2 | 1 | 1 | 2 | 2 | 8 | 1 | 7 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,260.159 | -0.4074 | -11 | 0.0269 | 1.1754 | 33,532 | 32,620 | 0.4 | 6,238.4 | 6,238.4 | 6 | -6 | 6 | -6 | 4 | -0.003505 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | 1 | 1 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,434 | 0 | 83,177,486,680 | 93,001 | 92,466 | -535 | 6,970.6 | 5,703.4 | N | N | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,236 | 6,238.6 | 6,239.2 | 6,239.8 | 6,240.4 | 6,240.6 | 2 | 2 | 1 | 1 | 2 | 3 | 8 | 1 | 7 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,260.159 | -0.4286 | -12 | 0.0269 | 1.1754 | 33,532 | 32,620 | 0.4 | 6,238.4 | 6,238.36 | -1 | 0 | 0 | 0 | 0 | -0.003505 | -0.2 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | -7 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,441 | 8,734,320 | 83,186,221,000 | 93,001 | 92,468 | -533 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,239.2 | 6,239.8 | 6,240.4 | 6,240.6 | 6,241 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 7 | 1 | 5 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 2 | 6,260.157 | -0.52 | -13 | 0.0269 | 1.1756 | 33,532 | 32,627 | 0.8 | 6,238.8 | 6,238.533333 | -3 | 6 | -5 | 6 | -5 | -0.003345 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 7 | -5 | 0 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,441 | 0 | 83,186,221,000 | 93,001 | 92,468 | -533 | 6,970.6 | 5,703.4 | N | N | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,239.2 | 6,239.8 | 6,240.4 | 6,240.6 | 6,241 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 7 | 1 | 6 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,260.157 | -0.5385 | -14 | 0.0269 | 1.1756 | 33,532 | 32,627 | 0.8 | 6,238.8 | 6,238.533333 | 0 | 0 | 0 | 0 | -1 | -0.003345 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -7 | -3 | -7 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,441 | 0 | 83,186,221,000 | 93,001 | 92,468 | -533 | 6,970.6 | 5,703.4 | N | N | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,239.2 | 6,239.8 | 6,240.4 | 6,240.6 | 6,241 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 3 | 1 | 6 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,260.157 | -0.4545 | -10 | 0.0269 | 1.1756 | 33,532 | 32,627 | 0.8 | 6,238.8 | 6,238.533333 | 0 | 0 | 4 | 0 | 0 | -0.003345 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -9 | -3 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,444 | 3,743,520 | 83,189,964,520 | 93,001 | 92,467 | -534 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,239.2 | 6,239.8 | 6,240.4 | 6,240.6 | 6,241 | 1 | 1 | 10 | 1 | 1 | 2 | 1 | 3 | 1 | 6 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | -1 | 6,260.156 | 0.037 | 1 | 0.0269 | 1.1756 | 33,532 | 32,630 | 0.8 | 6,238.8 | 6,238.666667 | 3 | 0 | 8 | 0 | 0 | -0.003345 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | 2 | 0 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,451 | 8,734,480 | 83,198,699,000 | 93,001 | 92,469 | -532 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,239.2 | 6,238.4 | 6,238.2 | 6,238 | 6,237.8 | 6,239.8 | 6,240.4 | 6,240.6 | 6,241 | 6,241.8 | 1 | 1 | 1 | 10 | 1 | 1 | 3 | 1 | 6 | 1 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 2 | 6,260.154 | 0.0769 | 2 | 0.0269 | 1.1757 | 33,539 | 32,630 | 0.6 | 6,239.5 | 6,239.5 | 1 | -2 | -7 | 4 | 5 | -0.003441 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 7 | -6 | 0 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 66,455 | 4,990,760 | 83,203,689,760 | 93,001 | 92,471 | -530 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238 | 6,237.8 | 6,237.6 | 6,236 | 6,235.2 | 6,239.2 | 6,241 | 6,241.8 | 6,242 | 6,242.4 | 9 | 1 | 1 | 2 | 1 | 5 | 6 | 1 | 6 | 5 | SG01 | 1 | -99 | -0.0156 | ICL1 | 2 | 6,260.153 | -0.2432 | -9 | 0.0269 | 1.1758 | 33,543 | 32,630 | 1.2 | 6,238.6 | 6,238.771429 | 4 | -3 | 0 | -8 | -4 | -0.003536 | 0.285714 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -5 | 0 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 66,457 | 2,495,440 | 83,206,185,200 | 93,001 | 92,471 | -530 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238 | 6,237.8 | 6,237.6 | 6,236 | 6,235.2 | 6,239.2 | 6,240.8 | 6,241 | 6,241.8 | 6,242 | 8 | 1 | 1 | 2 | 1 | 4 | 1 | 6 | 1 | 6 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,260.152 | -0.1613 | -5 | 0.0269 | 1.1758 | 33,545 | 32,630 | 1.2 | 6,238.6 | 6,238.8 | 0 | 5 | -5 | 5 | -1 | -0.003536 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | -4 | 0 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 66,465 | 9,980,800 | 83,216,166,000 | 93,001 | 92,471 | -530 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.8 | 6,237.6 | 6,236 | 6,235.2 | 6,235 | 6,238 | 6,238.4 | 6,239 | 6,239.2 | 6,240.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 4 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,260.149 | -0.25 | -4 | 0.0269 | 1.176 | 33,553 | 32,630 | 0.2 | 6,237.9 | 6,237.866667 | -5 | 0 | 5 | -4 | 5 | -0.003536 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 8 | 1 | 0 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 66,472 | 8,732,880 | 83,224,898,880 | 93,001 | 92,471 | -530 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236 | 6,235.2 | 6,235 | 6,234.6 | 6,234 | 6,237.8 | 6,238 | 6,238.4 | 6,239 | 6,239.2 | 2 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 2 | 4 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 0 | 6,260.147 | -0.1579 | -3 | 0.0269 | 1.1761 | 33,560 | 32,630 | 1.8 | 6,236.9 | 6,236.9 | 1 | -1 | 0 | 2 | -1 | -0.003567 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 4 | 6 | 0 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,475 | 3,742,640 | 83,228,641,520 | 93,001 | 92,473 | -528 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,236.2 | 6,236 | 6,235.6 | 6,235.2 | 6,235 | 6,237.6 | 6,238 | 6,238.4 | 6,239 | 6,239.2 | 8 | 4 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 4 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 2 | 6,260.146 | 0.1538 | 4 | 0.0269 | 1.1762 | 33,560 | 32,633 | 1.4 | 6,236.9 | 6,237.32 | 6 | 3 | 0 | 0 | -2 | -0.003599 | 0.6 | 6,347 | null | 0 | 0 | 0 | -4 | -4 | -7 | 0 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 66,480 | 6,238,480 | 83,234,880,000 | 93,001 | 92,477 | -524 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,237.4 | 6,237 | 6,236.4 | 6,236.2 | 6,236 | 6,239.2 | 6,240.8 | 6,241 | 6,242 | 6,242.4 | 4 | 1 | 3 | 8 | 3 | 4 | 1 | 6 | 6 | 5 | SG01 | 1 | -98 | -0.0155 | ICL1 | 4 | 6,260.144 | -0.0732 | -3 | 0.0269 | 1.1762 | 33,560 | 32,638 | 1.8 | 6,238.3 | 6,238.3 | -6 | -2 | -3 | 3 | 1 | -0.003375 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 5 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 66,482 | 2,495,360 | 83,237,375,360 | 93,001 | 92,477 | -524 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237.6 | 6,236.4 | 6,236.2 | 6,236 | 6,235.2 | 6,239.2 | 6,240.8 | 6,241 | 6,242 | 6,242.4 | 1 | 3 | 8 | 3 | 1 | 3 | 1 | 6 | 6 | 5 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,260.144 | -0.1351 | -5 | 0.0269 | 1.1763 | 33,560 | 32,640 | 1.6 | 6,238.4 | 6,238 | -2 | 2 | 5 | -5 | -2 | -0.003343 | -0.5 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 1 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,482 | 0 | 83,237,375,360 | 93,001 | 92,477 | -524 | 6,970.6 | 5,703.4 | N | N | 6,237.6 | 6,236.4 | 6,236.2 | 6,236 | 6,235.2 | 6,239 | 6,239.2 | 6,240.8 | 6,241 | 6,242 | 1 | 3 | 8 | 3 | 1 | 1 | 4 | 1 | 6 | 6 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,260.144 | -0.0588 | -2 | 0.0269 | 1.1763 | 33,560 | 32,640 | 1.4 | 6,238.3 | 6,238.3 | 2 | -3 | 5 | 0 | -1 | -0.003343 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -8 | -5 | 0 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,483 | 1,247,520 | 83,238,622,880 | 93,001 | 92,477 | -524 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236.4 | 6,236.2 | 6,236 | 6,235.2 | 6,235 | 6,237.6 | 6,239 | 6,239.2 | 6,241 | 6,242 | 3 | 6 | 3 | 1 | 2 | 1 | 2 | 4 | 6 | 6 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,260.143 | -0.1176 | -4 | 0.0269 | 1.1763 | 33,561 | 32,640 | 1.2 | 6,237 | 6,237.3 | 2 | 5 | -8 | -2 | 1 | -0.003599 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -6 | -2 | 0 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 66,488 | 6,237,920 | 83,244,860,800 | 93,001 | 92,475 | -526 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,237 | 6,236.8 | 6,236.6 | 6,236.4 | 6,236.2 | 6,239 | 6,239.2 | 6,241 | 6,242 | 6,242.4 | 1 | 4 | 1 | 3 | 6 | 1 | 4 | 6 | 6 | 5 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | -2 | 6,260.142 | -0.1892 | -7 | 0.0269 | 1.1764 | 33,561 | 32,645 | 2 | 6,238 | 6,238 | -2 | -4 | -4 | 2 | 5 | -0.003598 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 3 | 0 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,488 | 0 | 83,244,860,800 | 93,001 | 92,475 | -526 | 6,970.6 | 5,703.4 | N | N | 6,236.8 | 6,236.6 | 6,236.4 | 6,236.2 | 6,236 | 6,238.8 | 6,239 | 6,239.2 | 6,241 | 6,242 | 1 | 3 | 8 | 6 | 3 | 1 | 1 | 4 | 6 | 6 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,260.142 | 0.0769 | 3 | 0.0269 | 1.1764 | 33,561 | 32,645 | 2 | 6,237.8 | 6,237.8 | 0 | 2 | 9 | 3 | -4 | -0.003598 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -5 | -12 | 0 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,488 | 0 | 83,244,860,800 | 93,001 | 92,475 | -526 | 6,970.6 | 5,703.4 | N | N | 6,236.8 | 6,236.6 | 6,236.4 | 6,236.2 | 6,236 | 6,237.6 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 1 | 3 | 8 | 6 | 3 | 1 | 1 | 2 | 1 | 4 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,260.142 | 0.4 | 12 | 0.0269 | 1.1764 | 33,561 | 32,645 | 0.8 | 6,237.2 | 6,237.2 | 0 | 0 | 2 | 5 | 2 | -0.003598 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 |
IC2208 | 6,328.2 | 6,236.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,489 | 1,247,360 | 83,246,108,160 | 93,001 | 92,476 | -525 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,237 | 6,236.8 | 6,236.6 | 6,236.4 | 6,236.2 | 6,237.6 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 3 | 2 | 3 | 6 | 6 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | -100.2 | -0.0158 | ICL1 | 1 | 6,260.141 | 0.3793 | 11 | 0.0269 | 1.1764 | 33,562 | 32,645 | 0.6 | 6,237.3 | 6,237.36 | 1 | -1 | -4 | 0 | 3 | -0.003726 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -8 | 0 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 66,501 | 14,970,120 | 83,261,078,280 | 93,001 | 92,482 | -519 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.2 | 6,237 | 6,236.8 | 6,236.6 | 6,236.4 | 6,238.2 | 6,238.8 | 6,239 | 6,239.2 | 6,241 | 2 | 2 | 2 | 3 | 6 | 1 | 1 | 1 | 4 | 6 | SG01 | 1 | -100 | -0.0158 | ICL1 | 6 | 6,260.137 | 0.0714 | 2 | 0.0269 | 1.1766 | 33,574 | 32,645 | 1 | 6,237.7 | 6,237.866667 | 0 | 0 | -1 | -6 | -2 | -0.003694 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 11 | 11 | 8 | 0 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 66,506 | 6,238,320 | 83,267,316,600 | 93,001 | 92,480 | -521 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,237.6 | 6,237.2 | 6,237 | 6,236.8 | 6,236.6 | 6,239 | 6,239.2 | 6,241 | 6,242 | 6,242.4 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | 6 | 6 | 5 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | -2 | 6,260.136 | -0.3103 | -9 | 0.0269 | 1.1767 | 33,574 | 32,650 | 1.4 | 6,238.3 | 6,238.3 | -1 | 1 | -5 | -3 | -3 | -0.003502 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | 0 | 5 | 0 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,507 | 1,247,800 | 83,268,564,400 | 93,001 | 92,481 | -520 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,238.4 | 6,237.8 | 6,237.6 | 6,237.2 | 6,236.8 | 6,239.2 | 6,241 | 6,242 | 6,242.4 | 6,243.6 | 1 | 3 | 1 | 3 | 2 | 1 | 6 | 6 | 5 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | 1 | 6,260.135 | -0.3103 | -9 | 0.0269 | 1.1767 | 33,574 | 32,651 | 0.8 | 6,238.8 | 6,238.8 | 0 | -5 | -1 | 2 | 4 | -0.003374 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | -6 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,508 | 1,247,840 | 83,269,812,240 | 93,001 | 92,482 | -519 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,239.2 | 6,238.6 | 6,238.4 | 6,237.8 | 6,237.6 | 6,241 | 6,242 | 6,242.4 | 6,243.6 | 6,244.4 | 3 | 4 | 1 | 3 | 1 | 6 | 6 | 5 | 1 | 1 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 1 | 6,260.135 | -0.2258 | -7 | 0.0269 | 1.1767 | 33,574 | 32,652 | 1.8 | 6,240.1 | 6,239.8 | -3 | 1 | 1 | 4 | -1 | -0.003342 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,508 | 0 | 83,269,812,240 | 93,001 | 92,482 | -519 | 6,970.6 | 5,703.4 | N | N | 6,239.2 | 6,238.6 | 6,238.4 | 6,238.2 | 6,237.8 | 6,241 | 6,242 | 6,242.4 | 6,243.6 | 6,244.4 | 3 | 4 | 1 | 1 | 2 | 7 | 5 | 5 | 1 | 1 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,260.135 | -0.2667 | -8 | 0.0269 | 1.1767 | 33,574 | 32,652 | 1.8 | 6,240.1 | 6,239.74 | -1 | 1 | 0 | -2 | 1 | -0.003342 | -0.4 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,511 | 3,744,480 | 83,273,556,720 | 93,001 | 92,483 | -518 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239.4 | 6,239.2 | 6,238.6 | 6,238.4 | 6,238.2 | 6,241 | 6,242 | 6,242.4 | 6,243.6 | 6,244.4 | 3 | 3 | 4 | 1 | 1 | 7 | 5 | 5 | 1 | 1 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 1 | 6,260.134 | -0.2258 | -7 | 0.0269 | 1.1768 | 33,574 | 32,655 | 1.6 | 6,240.2 | 6,239.88 | 0 | -1 | 3 | 0 | -1 | -0.003086 | -0.4 | 6,347 | null | 0 | 0 | 0 | 3 | -9 | 0 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 15 | 66,526 | 18,718,480 | 83,292,275,200 | 93,001 | 92,485 | -516 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,239.2 | 6,238.6 | 6,238.4 | 6,238.2 | 6,237.8 | 6,241 | 6,242 | 6,242.4 | 6,243.6 | 6,244.4 | 3 | 1 | 1 | 1 | 1 | 7 | 5 | 5 | 1 | 1 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 2 | 6,260.13 | -0.4615 | -12 | 0.0269 | 1.1771 | 33,589 | 32,655 | 1.8 | 6,240.1 | 6,239.74 | 0 | -2 | -3 | 0 | 0 | -0.003341 | -0.4 | 6,347 | null | 0 | 0 | 0 | 12 | 10 | 8 | 0 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 66,526 | 0 | 83,292,275,200 | 93,001 | 92,485 | -516 | 6,970.6 | 5,703.4 | N | N | 6,239.4 | 6,239.2 | 6,238.6 | 6,238.4 | 6,238.2 | 6,240.8 | 6,241 | 6,242 | 6,242.4 | 6,243.6 | 4 | 3 | 1 | 1 | 1 | 3 | 7 | 5 | 5 | 1 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,260.13 | -0.3548 | -11 | 0.0269 | 1.1771 | 33,589 | 32,655 | 1.4 | 6,240.1 | 6,240.2 | 5 | 0 | 0 | -4 | 0 | -0.003341 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -15 | -1 | -4 | 0 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 66,528 | 2,496,320 | 83,294,771,520 | 93,001 | 92,486 | -515 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239.4 | 6,239.2 | 6,238.6 | 6,238.4 | 6,238.2 | 6,241 | 6,242 | 6,242.4 | 6,244.4 | 6,244.6 | 5 | 4 | 1 | 1 | 1 | 7 | 5 | 5 | 1 | 3 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 1 | 6,260.129 | -0.2727 | -9 | 0.0269 | 1.1771 | 33,589 | 32,657 | 1.6 | 6,240.2 | 6,240.066667 | -3 | 3 | 0 | 4 | -2 | -0.003085 | -0.166667 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 66,534 | 7,489,160 | 83,302,260,680 | 93,001 | 92,492 | -509 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,240.6 | 6,239.6 | 6,239.4 | 6,239.2 | 6,238.6 | 6,241 | 6,242 | 6,242.4 | 6,244.4 | 6,244.6 | 2 | 1 | 6 | 4 | 1 | 1 | 5 | 5 | 1 | 3 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 6 | 6,260.127 | -0.0345 | -1 | 0.0269 | 1.1772 | 33,589 | 32,663 | 0.4 | 6,240.8 | 6,240.866667 | 3 | -3 | 5 | 3 | 0 | -0.003085 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 6 | -2 | 0 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 66,540 | 7,489,680 | 83,309,750,360 | 93,001 | 92,497 | -504 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,241 | 6,240.8 | 6,240.6 | 6,239.6 | 6,239.4 | 6,242 | 6,242.4 | 6,244.4 | 6,244.6 | 6,244.8 | 3 | 1 | 2 | 1 | 3 | 3 | 5 | 1 | 3 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 5 | 6,260.126 | -0.1304 | -3 | 0.0269 | 1.1773 | 33,589 | 32,669 | 1 | 6,241.5 | 6,241.5 | -1 | 0 | 0 | -5 | 4 | -0.003053 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | -1 | 0 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 66,546 | 7,490,400 | 83,317,240,760 | 93,001 | 92,502 | -499 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,241.2 | 6,240.8 | 6,239.6 | 6,239.4 | 6,239.2 | 6,242.4 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 3 | 1 | 1 | 2 | 4 | 4 | 1 | 3 | 1 | 4 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | 5 | 6,260.124 | -0.0833 | -2 | 0.0269 | 1.1774 | 33,589 | 32,675 | 1.2 | 6,241.8 | 6,241.714286 | -1 | 4 | -3 | 3 | -2 | -0.002829 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -9 | 3 | 0 |
IC2208 | 6,328.2 | 6,241.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 66,548 | 2,496,600 | 83,319,737,360 | 93,001 | 92,503 | -498 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,241.2 | 6,239.8 | 6,239.6 | 6,239.2 | 6,238.6 | 6,241.8 | 6,242.4 | 6,244.4 | 6,244.6 | 6,244.8 | 2 | 1 | 1 | 4 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -95.8 | -0.0151 | ICL1 | 1 | 6,260.123 | 0 | 0 | 0.0269 | 1.1775 | 33,591 | 32,675 | 0.6 | 6,241.5 | 6,241.6 | 2 | -3 | 2 | 1 | 0 | -0.00302 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 2 | -3 | 0 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,551 | 3,744,800 | 83,323,482,160 | 93,001 | 92,505 | -496 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,241.4 | 6,241.2 | 6,241 | 6,239.8 | 6,239.6 | 6,242.4 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 2 | 2 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | 4 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 2 | 6,260.122 | -0.2632 | -5 | 0.0269 | 1.1775 | 33,591 | 32,678 | 1 | 6,241.9 | 6,241.733333 | -3 | 4 | -1 | -2 | -3 | -0.002956 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 66,555 | 4,993,320 | 83,328,475,480 | 93,001 | 92,507 | -494 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,241.4 | 6,241.2 | 6,241 | 6,240.4 | 6,239.8 | 6,242.4 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 1 | 1 | 1 | 4 | 5 | 4 | 1 | 2 | 1 | 4 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 2 | 6,260.121 | 0 | 0 | 0.0269 | 1.1776 | 33,595 | 32,678 | 1 | 6,241.9 | 6,241.6 | -1 | -1 | 0 | 3 | 4 | -0.002956 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 4 | 0 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 66,560 | 6,242,280 | 83,334,717,760 | 93,001 | 92,506 | -495 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,242.4 | 6,241.8 | 6,241.6 | 6,241.4 | 6,241.2 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 6,245.2 | 1 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 4 | 1 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | -1 | 6,260.12 | 0.0526 | 1 | 0.0269 | 1.1722 | 33,595 | 32,683 | 2 | 6,243.4 | 6,243.4 | 3 | -1 | 4 | -4 | -1 | -0.002828 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 4 | 0 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 66,568 | 9,988,480 | 83,344,706,240 | 93,001 | 92,509 | -492 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.4 | 6,241.6 | 6,241.4 | 6,241.2 | 6,241 | 6,244.2 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245 | 13 | 4 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 5 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | 3 | 6,260.118 | 0.3333 | 11 | 0.0269 | 1.1724 | 33,595 | 32,691 | 1.8 | 6,243.3 | 6,244.071429 | 12 | 4 | -2 | 0 | -4 | -0.00254 | 0.857143 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 66,572 | 4,995,360 | 83,349,701,600 | 93,001 | 92,508 | -493 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,243.8 | 6,243.4 | 6,242.8 | 6,242.6 | 6,242.4 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 6,245.6 | 1 | 1 | 1 | 1 | 13 | 2 | 2 | 4 | 1 | 2 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | -1 | 6,260.117 | 0.2143 | 6 | 0.0269 | 1.1724 | 33,595 | 32,695 | 0.8 | 6,244.2 | 6,244.066667 | -13 | -4 | -4 | 1 | 15 | -0.002508 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 2 | 4 | 0 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 66,580 | 9,990,520 | 83,359,692,120 | 93,001 | 92,508 | -493 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244.6 | 6,243.8 | 6,241.6 | 6,241.4 | 6,241.2 | 6,244.8 | 6,245 | 6,245.4 | 6,245.6 | 6,247 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,260.115 | -0.2 | -3 | 0.0269 | 1.1726 | 33,595 | 32,703 | 0.2 | 6,244.7 | 6,244.7 | 1 | -1 | 3 | -1 | -11 | -0.002508 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | 8 | 0 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 15 | 66,595 | 18,733,800 | 83,378,425,920 | 93,001 | 92,520 | -481 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,243.8 | 6,241.6 | 6,241.4 | 6,241 | 6,240.8 | 6,244.8 | 6,245 | 6,245.4 | 6,245.6 | 6,247 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 12 | 6,260.112 | -0.2 | -3 | 0.0269 | 1.1728 | 33,610 | 32,703 | 1 | 6,244.3 | 6,244.466667 | 1 | -1 | 0 | 0 | 0 | -0.002476 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 7 | 11 | 14 | 0 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 66,596 | 1,248,840 | 83,379,674,760 | 93,001 | 92,520 | -481 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,243.8 | 6,241.4 | 6,241 | 6,240.8 | 6,240.4 | 6,244.6 | 6,244.8 | 6,245 | 6,245.4 | 6,245.6 | 10 | 1 | 1 | 1 | 4 | 1 | 5 | 4 | 1 | 2 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | 0 | 6,260.111 | 0.1333 | 4 | 0.0269 | 1.1728 | 33,611 | 32,703 | 0.8 | 6,244.2 | 6,244.527273 | 8 | -1 | -3 | 1 | 2 | -0.002539 | 0.818182 | 6,347 | null | 0 | 0 | 0 | -14 | -4 | -11 | 0 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 66,599 | 3,746,760 | 83,383,421,520 | 93,001 | 92,522 | -479 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244.2 | 6,244 | 6,243.8 | 6,241.4 | 6,241 | 6,244.8 | 6,245 | 6,245.4 | 6,245.6 | 6,247 | 1 | 2 | 10 | 1 | 1 | 5 | 4 | 1 | 2 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 2 | 6,260.111 | 0.0714 | 2 | 0.0269 | 1.1729 | 33,611 | 32,706 | 0.6 | 6,244.5 | 6,244.3 | -13 | 2 | 12 | -1 | -2 | -0.002475 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | -5 | -2 | 0 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 66,605 | 7,493,720 | 83,390,915,240 | 93,001 | 92,523 | -478 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244.2 | 6,244 | 6,243.8 | 6,241.4 | 6,241 | 6,245 | 6,245.4 | 6,245.6 | 6,247 | 6,247.8 | 2 | 2 | 1 | 2 | 1 | 4 | 2 | 2 | 1 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 1 | 6,260.109 | -0.1111 | -2 | 0.0269 | 1.173 | 33,611 | 32,712 | 0.8 | 6,244.6 | 6,244.466667 | 2 | 2 | -10 | 2 | 0 | -0.002475 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 5 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.