SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,285.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 12,906
| 5,029,120
| 16,318,610,040
| 93,001
| 86,156
| -6,845
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,285.8
| 6,285.6
| 6,285.4
| 6,285.2
| 6,285
| 6,286.8
| 6,287.2
| 6,287.8
| 6,288
| 6,288.2
| 3
| 2
| 3
| 1
| 2
| 2
| 1
| 10
| 4
| 1
|
SG01
| 1
| -51.2
| -0.0081
|
ICL1
| -4
| 6,322.102
| -0.2414
| -7
| 0.0104
| 1.9638
| 6,539
| 6,295
| 1
| 6,286.3
| 6,286.4
| 0
| 0
| -4
| -2
| 9
| -0.005735
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,286.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,909
| 3,771,880
| 16,322,381,920
| 93,001
| 86,154
| -6,847
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,286
| 6,285.8
| 6,285.6
| 6,285.4
| 6,285.2
| 6,287.2
| 6,287.8
| 6,288
| 6,288.2
| 6,289
| 5
| 3
| 2
| 3
| 1
| 1
| 6
| 4
| 1
| 1
|
SG01
| 1
| -50.2
| -0.0079
|
ICL1
| -2
| 6,322.094
| 0.037
| 1
| 0.0104
| 1.9643
| 6,539
| 6,298
| 1.2
| 6,286.6
| 6,287
| 3
| -4
| 5
| 5
| -1
| -0.005576
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -4
| 0
|
IC2208
| 6,328.2
| 6,286.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 12,912
| 3,772,160
| 16,326,154,080
| 93,001
| 86,153
| -6,848
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,286.2
| 6,286
| 6,285.6
| 6,285.2
| 6,285
| 6,288
| 6,288.2
| 6,289
| 6,289.2
| 6,289.4
| 4
| 5
| 2
| 1
| 2
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -50.4
| -0.008
|
ICL1
| -1
| 6,322.086
| 0.3333
| 7
| 0.0104
| 1.9647
| 6,542
| 6,298
| 1.8
| 6,287.1
| 6,287.228571
| -3
| 7
| 3
| -2
| 1
| -0.005606
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -9
| 0
|
IC2208
| 6,328.2
| 6,286.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 12,912
| 0
| 16,326,154,080
| 93,001
| 86,153
| -6,848
| 6,970.6
| 5,703.4
|
N
|
N
| 6,286.6
| 6,286.4
| 6,286.2
| 6,286
| 6,285.6
| 6,288
| 6,288.2
| 6,289
| 6,289.2
| 6,289.4
| 1
| 9
| 4
| 3
| 2
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -50.4
| -0.008
|
ICL1
| 0
| 6,322.086
| 0.4615
| 12
| 0.0104
| 1.9647
| 6,542
| 6,298
| 1.4
| 6,287.3
| 6,286.95
| -3
| 4
| 2
| 2
| 0
| -0.005606
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,917
| 6,288,040
| 16,332,442,120
| 93,001
| 86,151
| -6,850
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286.2
| 6,289
| 6,289.2
| 6,289.4
| 6,290.2
| 6,290.6
| 3
| 9
| 1
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -2
| 6,322.073
| 0.6
| 15
| 0.0104
| 1.9655
| 6,542
| 6,303
| 1
| 6,288.5
| 6,288.75
| 4
| 0
| -3
| -2
| 4
| -0.005383
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,922
| 6,289,000
| 16,338,731,120
| 93,001
| 86,146
| -6,855
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.2
| 6,288
| 6,286.8
| 6,286.6
| 6,286.2
| 6,288.8
| 6,289.2
| 6,289.4
| 6,290.2
| 6,290.6
| 4
| 4
| 6
| 1
| 3
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -5
| 6,322.06
| 0.3846
| 10
| 0.0104
| 1.9662
| 6,542
| 6,308
| 0.6
| 6,288.5
| 6,288.5
| -2
| -5
| 5
| 0
| -3
| -0.005223
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 12,930
| 10,062,320
| 16,348,793,440
| 93,001
| 86,149
| -6,852
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,288.8
| 6,288.4
| 6,288.2
| 6,288
| 6,286.8
| 6,289.2
| 6,289.4
| 6,290.2
| 6,290.6
| 6,291
| 3
| 2
| 4
| 4
| 3
| 1
| 1
| 1
| 1
| 11
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 3
| 6,322.039
| 0.0323
| 1
| 0.0104
| 1.9675
| 6,542
| 6,316
| 0.4
| 6,289
| 6,289.1
| 2
| -2
| -2
| 3
| -10
| -0.005251
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 6
| 0
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 12,934
| 5,031,400
| 16,353,824,840
| 93,001
| 86,147
| -6,854
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289
| 6,288.8
| 6,288.4
| 6,288.2
| 6,288
| 6,290.2
| 6,290.6
| 6,291
| 6,291.6
| 6,292
| 4
| 4
| 2
| 4
| 4
| 1
| 1
| 11
| 1
| 11
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -2
| 6,322.029
| -0.1628
| -7
| 0.0104
| 1.9681
| 6,542
| 6,320
| 1.2
| 6,289.6
| 6,289.96
| 1
| 2
| -12
| 0
| 1
| -0.005154
| 0.6
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -7
| 0
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 11
| 12,945
| 13,837,160
| 16,367,662,000
| 93,001
| 86,142
| -6,859
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.2
| 6,289
| 6,288.8
| 6,288.4
| 6,288.2
| 6,290.4
| 6,291
| 6,292
| 6,292.4
| 6,292.6
| 17
| 1
| 4
| 2
| 2
| 1
| 11
| 11
| 1
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -5
| 6,322.002
| 0.0196
| 1
| 0.0104
| 1.9697
| 6,553
| 6,320
| 1.2
| 6,289.8
| 6,290.333333
| 13
| -13
| 2
| -2
| 8
| -0.005182
| 0.888889
| 6,347
| null | 0
| 0
| 0
| 7
| 11
| -3
| 0
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,950
| 6,290,400
| 16,373,952,400
| 93,001
| 86,141
| -6,860
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.6
| 6,290.4
| 6,289.8
| 6,289.6
| 6,289.4
| 6,291
| 6,292
| 6,292.4
| 6,292.6
| 6,293.4
| 1
| 1
| 1
| 2
| 12
| 11
| 11
| 1
| 1
| 2
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,321.989
| -0.2093
| -9
| 0.0104
| 1.9705
| 6,553
| 6,325
| 0.4
| 6,290.8
| 6,290.633333
| -26
| 0
| 7
| 0
| 9
| -0.00499
| -0.833333
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,290.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 13
| 12,963
| 16,356,560
| 16,390,308,960
| 93,001
| 86,140
| -6,861
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.8
| 6,290.6
| 6,290.4
| 6,289.6
| 6,289.4
| 6,292
| 6,292.4
| 6,292.6
| 6,293.4
| 6,293.6
| 3
| 1
| 1
| 2
| 11
| 11
| 1
| 1
| 2
| 1
|
SG01
| 1
| -46.2
| -0.0073
|
ICL1
| -1
| 6,321.958
| 0.0588
| 2
| 0.0104
| 1.9725
| 6,553
| 6,338
| 1.2
| 6,291.4
| 6,291.057143
| 2
| 10
| 0
| -1
| 0
| -0.004922
| -0.571429
| 6,347
| null | 0
| 0
| 0
| 8
| 8
| 9
| 0
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 15
| 12,978
| 18,875,360
| 16,409,184,320
| 93,001
| 86,132
| -6,869
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291
| 6,290.8
| 6,290.6
| 6,290.4
| 6,289.6
| 6,292.4
| 6,292.6
| 6,293.4
| 6,293.6
| 6,294.4
| 2
| 12
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -8
| 6,321.923
| 0.5
| 12
| 0.0104
| 1.9748
| 6,553
| 6,353
| 1.4
| 6,291.7
| 6,291.933333
| 9
| 11
| -1
| 0
| -9
| -0.004727
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 7
| 9
| 0
|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 12,980
| 2,517,000
| 16,411,701,320
| 93,001
| 86,130
| -6,871
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,292.4
| 6,291.4
| 6,291.2
| 6,291
| 6,290.8
| 6,293.4
| 6,294.4
| 6,294.8
| 6,295
| 6,295.4
| 5
| 2
| 9
| 4
| 11
| 2
| 1
| 2
| 3
| 1
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| -2
| 6,321.919
| 0.55
| 22
| 0.0104
| 1.9751
| 6,553
| 6,355
| 1
| 6,292.9
| 6,293.114286
| 2
| -10
| 8
| 1
| 9
| -0.004631
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -13
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 9
| 12,989
| 11,327,000
| 16,423,028,320
| 93,001
| 86,126
| -6,875
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.6
| 6,292.4
| 6,291.8
| 6,291.4
| 6,291.2
| 6,293.2
| 6,294.4
| 6,294.8
| 6,295
| 6,295.4
| 2
| 4
| 1
| 2
| 4
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| -4
| 6,321.899
| 0.2381
| 5
| 0.0104
| 1.9764
| 6,562
| 6,355
| 0.6
| 6,292.9
| 6,293
| -2
| 2
| -8
| -2
| -7
| -0.004628
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| -2
| 5
| 0
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 12,994
| 6,292,840
| 16,429,321,160
| 93,001
| 86,124
| -6,877
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292.8
| 6,292.6
| 6,292.4
| 6,292
| 6,291.8
| 6,293.2
| 6,294.4
| 6,294.8
| 6,295
| 6,295.4
| 2
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -2
| 6,321.887
| 0
| 0
| 0.0104
| 1.9772
| 6,562
| 6,360
| 0.4
| 6,293
| 6,293.066667
| 0
| -3
| 2
| -1
| -3
| -0.004563
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 13,004
| 12,585,600
| 16,441,906,760
| 93,001
| 86,120
| -6,881
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,292.4
| 6,292
| 6,291.8
| 6,291.6
| 6,291.2
| 6,293.2
| 6,294.4
| 6,294.8
| 6,295
| 6,295.4
| 2
| 1
| 1
| 1
| 4
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -4
| 6,321.865
| 0.0588
| 1
| 0.0104
| 1.9787
| 6,562
| 6,360
| 0.8
| 6,292.8
| 6,292.933333
| 0
| 0
| -2
| 0
| 3
| -0.004559
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| -3
| 6
| 0
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 9
| 13,013
| 11,326,000
| 16,453,232,760
| 93,001
| 86,116
| -6,885
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.6
| 6,291.2
| 6,290.8
| 6,290.4
| 6,289.4
| 6,292.4
| 6,292.8
| 6,293
| 6,293.2
| 6,293.8
| 5
| 4
| 10
| 1
| 3
| 3
| 3
| 7
| 1
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -4
| 6,321.845
| 0.2105
| 8
| 0.0104
| 1.9801
| 6,571
| 6,360
| 0.8
| 6,292
| 6,292.1
| 1
| 1
| 4
| 2
| -1
| -0.004651
| 0.25
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| 1
| 0
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 13,023
| 12,583,280
| 16,465,816,040
| 93,001
| 86,111
| -6,890
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.8
| 6,290.8
| 6,290.4
| 6,289.4
| 6,289.2
| 6,292
| 6,292.2
| 6,292.4
| 6,292.8
| 6,293
| 3
| 10
| 1
| 3
| 12
| 5
| 1
| 2
| 1
| 7
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| -5
| 6,321.821
| 0.2889
| 13
| 0.0104
| 1.9816
| 6,581
| 6,360
| 0.2
| 6,291.9
| 6,291.875
| -4
| 8
| -4
| 2
| 3
| -0.004774
| -0.25
| 6,347
| null | 0
| 0
| 0
| 1
| 8
| 5
| 0
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 13,031
| 10,066,880
| 16,475,882,920
| 93,001
| 86,108
| -6,893
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.8
| 6,290.4
| 6,289.4
| 6,289.2
| 6,288.8
| 6,291.4
| 6,291.6
| 6,291.8
| 6,292
| 6,292.2
| 10
| 2
| 3
| 12
| 3
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| -3
| 6,321.803
| 0.5789
| 22
| 0.0104
| 1.9828
| 6,589
| 6,360
| 0.6
| 6,291.1
| 6,291.345455
| 11
| -8
| 2
| 7
| -3
| -0.004739
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 5
| 0
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 13,037
| 7,550,480
| 16,483,433,400
| 93,001
| 86,105
| -6,896
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292
| 6,291.4
| 6,291
| 6,290.8
| 6,290.4
| 6,293
| 6,293.2
| 6,293.8
| 6,294.4
| 6,294.8
| 2
| 1
| 9
| 10
| 2
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -3
| 6,321.789
| 0.5
| 16
| 0.0104
| 1.9837
| 6,589
| 6,366
| 1
| 6,292.5
| 6,292.5
| -9
| -1
| 6
| 0
| -2
| -0.004642
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 13,043
| 7,551,000
| 16,490,984,400
| 93,001
| 86,100
| -6,901
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292.2
| 6,292
| 6,291.8
| 6,291.6
| 6,291
| 6,294.4
| 6,294.8
| 6,295
| 6,295.4
| 6,296
| 1
| 2
| 2
| 1
| 7
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -5
| 6,321.776
| 0.2381
| 5
| 0.0104
| 1.9847
| 6,589
| 6,372
| 2.2
| 6,293.3
| 6,293.3
| 0
| 0
| -8
| -9
| 6
| -0.004419
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 2
| 0
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,043
| 0
| 16,490,984,400
| 93,001
| 86,100
| -6,901
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.4
| 6,292.2
| 6,292
| 6,291.8
| 6,291.6
| 6,293.2
| 6,293.8
| 6,294.2
| 6,294.4
| 6,294.8
| 3
| 1
| 2
| 2
| 1
| 2
| 1
| 9
| 2
| 2
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,321.776
| -0.28
| -7
| 0.0104
| 1.9847
| 6,589
| 6,372
| 0.8
| 6,292.8
| 6,292.88
| 1
| 0
| -6
| 0
| -7
| -0.004419
| 0.2
| 6,347
| null | 0
| 0
| 0
| -6
| -9
| -3
| 0
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,046
| 3,775,440
| 16,494,759,840
| 93,001
| 86,098
| -6,903
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.6
| 6,292.4
| 6,292
| 6,291.8
| 6,291
| 6,294.2
| 6,294.4
| 6,294.8
| 6,295
| 6,295.4
| 1
| 2
| 2
| 2
| 5
| 8
| 1
| 2
| 3
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -2
| 6,321.769
| -0.1111
| -3
| 0.0104
| 1.9851
| 6,592
| 6,372
| 1.6
| 6,293.4
| 6,292.777778
| -8
| 1
| 7
| -1
| 5
| -0.004639
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 3
| -7
| 0
| 0
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 13
| 13,059
| 16,362,280
| 16,511,122,120
| 93,001
| 86,094
| -6,907
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.8
| 6,292.4
| 6,292
| 6,291.8
| 6,291
| 6,294
| 6,294.2
| 6,294.4
| 6,294.8
| 6,295
| 2
| 1
| 2
| 1
| 1
| 1
| 9
| 1
| 2
| 3
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| -4
| 6,321.741
| -0.3913
| -9
| 0.0104
| 1.9871
| 6,605
| 6,372
| 1.2
| 6,293.4
| 6,293.6
| 8
| -9
| 1
| 0
| -6
| -0.004571
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 10
| 5
| 13
| 0
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 13,065
| 7,551,880
| 16,518,674,000
| 93,001
| 86,094
| -6,907
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,292.4
| 6,292
| 6,290.8
| 6,290.4
| 6,289.4
| 6,293.2
| 6,293.4
| 6,293.8
| 6,294
| 6,294.2
| 1
| 2
| 10
| 2
| 3
| 2
| 3
| 5
| 1
| 7
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| 0
| 6,321.728
| 0
| 0
| 0.0104
| 1.988
| 6,611
| 6,372
| 0.8
| 6,292.8
| 6,292.666667
| -2
| 7
| 4
| 2
| -2
| -0.004506
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 13,073
| 10,067,640
| 16,528,741,640
| 93,001
| 86,091
| -6,910
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.8
| 6,290.4
| 6,289.4
| 6,289.2
| 6,288.8
| 6,292.8
| 6,293.2
| 6,293.8
| 6,294
| 6,294.2
| 10
| 2
| 3
| 12
| 2
| 1
| 3
| 5
| 2
| 7
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| -3
| 6,321.709
| 0.234
| 11
| 0.0104
| 1.9892
| 6,619
| 6,372
| 2
| 6,291.8
| 6,292.618182
| 10
| 0
| -7
| 9
| -1
| -0.004566
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,075
| 2,517,120
| 16,531,258,760
| 93,001
| 86,092
| -6,909
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,291.2
| 6,291
| 6,290.8
| 6,290.4
| 6,289.4
| 6,292.8
| 6,293.2
| 6,293.4
| 6,293.8
| 6,294
| 7
| 5
| 11
| 2
| 1
| 1
| 2
| 1
| 4
| 1
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 1
| 6,321.705
| 0.4857
| 17
| 0.0104
| 1.9895
| 6,619
| 6,374
| 1.6
| 6,292
| 6,292.6
| -3
| 4
| 12
| -12
| 5
| -0.004566
| 0.75
| 6,347
| null | 0
| 0
| 0
| -6
| 2
| -6
| 0
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,078
| 3,775,880
| 16,535,034,640
| 93,001
| 86,092
| -6,909
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293.2
| 6,292.8
| 6,292
| 6,291.4
| 6,291.2
| 6,293.8
| 6,294
| 6,294.2
| 6,294.4
| 6,294.8
| 1
| 1
| 1
| 8
| 4
| 4
| 1
| 7
| 1
| 2
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| 0
| 6,321.699
| 0
| 0
| 0.0104
| 1.99
| 6,619
| 6,377
| 0.6
| 6,293.5
| 6,293.32
| -9
| -3
| -16
| 9
| 2
| -0.004533
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,083
| 6,293,040
| 16,541,327,680
| 93,001
| 86,092
| -6,909
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,292.8
| 6,291.4
| 6,291.2
| 6,291
| 6,290.8
| 6,293
| 6,293.2
| 6,293.8
| 6,294
| 6,294.2
| 1
| 6
| 4
| 3
| 10
| 1
| 2
| 2
| 1
| 5
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 0
| 6,321.688
| 0.3714
| 13
| 0.0104
| 1.9907
| 6,624
| 6,377
| 0.2
| 6,292.9
| 6,292.9
| 3
| 4
| 8
| -5
| 3
| -0.004563
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -8
| -6
| 0
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,087
| 5,034,760
| 16,546,362,440
| 93,001
| 86,088
| -6,913
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,293
| 6,292.8
| 6,291.4
| 6,291.2
| 6,291
| 6,294
| 6,294.2
| 6,294.4
| 6,294.8
| 6,295
| 1
| 1
| 5
| 3
| 3
| 1
| 5
| 1
| 2
| 3
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -4
| 6,321.679
| 0.04
| 1
| 0.0104
| 1.9913
| 6,624
| 6,381
| 1
| 6,293.5
| 6,293.5
| 0
| -8
| 2
| -1
| -5
| -0.004403
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,092
| 6,293,640
| 16,552,656,080
| 93,001
| 86,088
| -6,913
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,293.8
| 6,293.2
| 6,291.4
| 6,291.2
| 6,291
| 6,294
| 6,294.2
| 6,294.4
| 6,294.8
| 6,295
| 2
| 1
| 5
| 3
| 1
| 3
| 1
| 1
| 2
| 3
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 0
| 6,321.668
| 0.0909
| 2
| 0.0104
| 1.9921
| 6,629
| 6,381
| 0.2
| 6,293.9
| 6,293.88
| -1
| 4
| 0
| 0
| -2
| -0.00456
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -8
| 0
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,095
| 3,776,280
| 16,556,432,360
| 93,001
| 86,088
| -6,913
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,293.2
| 6,293
| 6,291.6
| 6,291.4
| 6,291.2
| 6,294.2
| 6,294.4
| 6,294.8
| 6,295
| 6,295.4
| 2
| 2
| 1
| 4
| 3
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,321.662
| 0.2
| 4
| 0.0104
| 1.9926
| 6,632
| 6,381
| 1
| 6,293.7
| 6,293.866667
| 2
| 1
| -5
| 0
| 4
| -0.004401
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -12
| 0
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,096
| 1,258,840
| 16,557,691,200
| 93,001
| 86,087
| -6,914
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,293.8
| 6,293.4
| 6,293.2
| 6,293
| 6,292.2
| 6,294.4
| 6,294.8
| 6,295
| 6,295.4
| 6,296
| 1
| 4
| 2
| 2
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -1
| 6,321.66
| 0.1111
| 2
| 0.0104
| 1.9927
| 6,632
| 6,382
| 0.6
| 6,294.1
| 6,294.1
| -1
| 1
| 0
| 0
| -2
| -0.004337
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,101
| 6,294,680
| 16,563,985,880
| 93,001
| 86,086
| -6,915
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294
| 6,293.8
| 6,293.4
| 6,293.2
| 6,293
| 6,295
| 6,295.4
| 6,296
| 6,296.4
| 6,296.6
| 2
| 4
| 4
| 2
| 2
| 3
| 1
| 1
| 8
| 5
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -1
| 6,321.649
| -0.125
| -4
| 0.0104
| 1.9935
| 6,632
| 6,387
| 1
| 6,294.5
| 6,294.4
| -1
| 1
| 4
| -7
| -3
| -0.004209
| -0.2
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,105
| 5,036,080
| 16,569,021,960
| 93,001
| 86,085
| -6,916
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294.4
| 6,294.2
| 6,293.8
| 6,293.4
| 6,293.2
| 6,296
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.6
| 1
| 5
| 4
| 2
| 1
| 1
| 8
| 5
| 1
| 2
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -1
| 6,321.641
| -0.1333
| -4
| 0.0104
| 1.9941
| 6,632
| 6,391
| 1.6
| 6,295.2
| 6,295.2
| 1
| -6
| -4
| 7
| 2
| -0.004144
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,107
| 2,518,160
| 16,571,540,120
| 93,001
| 86,085
| -6,916
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,294.4
| 6,294.2
| 6,293.8
| 6,293.4
| 6,293.2
| 6,295.2
| 6,295.8
| 6,296.4
| 6,296.6
| 6,296.8
| 11
| 6
| 4
| 2
| 1
| 2
| 2
| 8
| 5
| 1
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| 0
| 6,321.637
| 0.1429
| 6
| 0.0104
| 1.9944
| 6,632
| 6,393
| 0.8
| 6,294.8
| 6,295.076923
| 9
| 7
| -3
| -4
| 1
| -0.004144
| 0.692308
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -8
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,109
| 2,518,080
| 16,574,058,200
| 93,001
| 86,086
| -6,915
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,296
| 6,295.4
| 6,295.2
| 6,294.8
| 6,294.6
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.6
| 6,297.8
| 1
| 1
| 2
| 2
| 8
| 8
| 6
| 1
| 2
| 1
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 1
| 6,321.633
| -0.125
| -4
| 0.0104
| 1.9947
| 6,632
| 6,395
| 0.4
| 6,296.2
| 6,296.044444
| -16
| -9
| 5
| 3
| 7
| -0.004175
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -7
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,114
| 6,295,800
| 16,580,354,000
| 93,001
| 86,086
| -6,915
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.2
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.8
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 2
| 3
| 10
| 3
| 4
| 1
| 2
| 8
| 6
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,321.623
| 0.1
| 4
| 0.0104
| 1.9955
| 6,637
| 6,395
| 0.8
| 6,295.6
| 6,295.733333
| 8
| 6
| 1
| -3
| -4
| -0.004078
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -5
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,116
| 2,518,200
| 16,582,872,200
| 93,001
| 86,084
| -6,917
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295.2
| 6,294.6
| 6,294.4
| 6,294.2
| 6,293.8
| 6,295.6
| 6,296
| 6,296.4
| 6,296.6
| 6,296.8
| 3
| 1
| 10
| 3
| 4
| 1
| 4
| 8
| 6
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| -2
| 6,321.619
| 0.0244
| 1
| 0.0104
| 1.9958
| 6,637
| 6,397
| 0.4
| 6,295.4
| 6,295.5
| 1
| -4
| 0
| 0
| 0
| -0.004078
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -6
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,119
| 3,777,120
| 16,586,649,320
| 93,001
| 86,084
| -6,917
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.4
| 6,295.2
| 6,294.6
| 6,294.4
| 6,294.2
| 6,295.6
| 6,296
| 6,296.4
| 6,296.6
| 6,296.8
| 2
| 2
| 1
| 10
| 3
| 1
| 1
| 8
| 6
| 1
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 0
| 6,321.613
| 0.0286
| 1
| 0.0104
| 1.9962
| 6,640
| 6,397
| 0.2
| 6,295.5
| 6,295.533333
| -1
| 4
| -9
| 7
| -1
| -0.004172
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,122
| 3,777,520
| 16,590,426,840
| 93,001
| 86,085
| -6,916
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,295.4
| 6,295.2
| 6,294.6
| 6,294.4
| 6,294.2
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.6
| 6,297.8
| 2
| 2
| 1
| 10
| 3
| 8
| 6
| 1
| 2
| 1
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 1
| 6,321.608
| 0
| 0
| 0.0104
| 1.9967
| 6,640
| 6,400
| 1
| 6,295.9
| 6,295.6
| -7
| -5
| 7
| 4
| 0
| -0.004044
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,124
| 2,518,280
| 16,592,945,120
| 93,001
| 86,085
| -6,916
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,295.6
| 6,295.4
| 6,295.2
| 6,294.4
| 6,294.2
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.6
| 2
| 1
| 2
| 10
| 2
| 1
| 9
| 6
| 1
| 2
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 0
| 6,321.604
| -0.0556
| -2
| 0.0104
| 1.997
| 6,640
| 6,402
| 0.6
| 6,295.9
| 6,296
| 7
| -4
| -4
| 1
| -2
| -0.004044
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,127
| 3,777,360
| 16,596,722,480
| 93,001
| 86,085
| -6,916
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.4
| 6,295.2
| 6,294.4
| 6,294
| 6,293.8
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.6
| 1
| 2
| 10
| 1
| 4
| 1
| 9
| 6
| 1
| 2
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| 0
| 6,321.598
| -0.027
| -1
| 0.0104
| 1.9974
| 6,643
| 6,402
| 0.8
| 6,295.8
| 6,295.8
| -1
| 1
| 8
| -9
| 2
| -0.004106
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,127
| 0
| 16,596,722,480
| 93,001
| 86,085
| -6,916
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.6
| 6,295.2
| 6,294.4
| 6,294
| 6,293.8
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.6
| 6,297.8
| 1
| 2
| 10
| 1
| 4
| 9
| 7
| 1
| 2
| 1
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| 0
| 6,321.598
| -0.0526
| -2
| 0.0104
| 1.9974
| 6,643
| 6,402
| 0.8
| 6,296
| 6,295.68
| -8
| 2
| 5
| -1
| 1
| -0.004106
| -0.8
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -13
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,128
| 1,259,240
| 16,597,981,720
| 93,001
| 86,084
| -6,917
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295.6
| 6,295.2
| 6,294.4
| 6,294
| 6,293.8
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.6
| 6,297.8
| 1
| 2
| 10
| 1
| 4
| 9
| 7
| 1
| 2
| 1
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -1
| 6,321.596
| -0.0526
| -2
| 0.0104
| 1.9976
| 6,643
| 6,403
| 0.8
| 6,296
| 6,295.68
| 0
| 0
| 0
| 0
| 0
| -0.004011
| -0.8
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -5
| 0
|
IC2208
| 6,328.2
| 6,296.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 13
| 13,141
| 16,370,760
| 16,614,352,480
| 93,001
| 86,074
| -6,927
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,296.2
| 6,295.8
| 6,295.6
| 6,295.2
| 6,294.4
| 6,296.6
| 6,296.8
| 6,297.6
| 6,297.8
| 6,298
| 2
| 1
| 1
| 2
| 10
| 5
| 1
| 2
| 1
| 7
|
SG01
| 1
| -40.6
| -0.0064
|
ICL1
| -10
| 6,321.571
| 0
| 0
| 0.0104
| 1.9996
| 6,643
| 6,416
| 0.4
| 6,296.4
| 6,296.314286
| 5
| 5
| -10
| 2
| 0
| -0.003975
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 12
| 10
| 5
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 9
| 13,150
| 11,334,200
| 16,625,686,680
| 93,001
| 86,066
| -6,935
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,296.6
| 6,296.2
| 6,295.8
| 6,295.6
| 6,295.2
| 6,297.6
| 6,297.8
| 6,298
| 6,298.6
| 6,299
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 7
| 2
| 2
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| -8
| 6,321.554
| -0.2381
| -5
| 0.0104
| 2.0009
| 6,643
| 6,425
| 1
| 6,297.1
| 6,297.1
| 3
| 2
| -5
| -2
| -3
| -0.003909
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 7
| 7
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,153
| 3,777,880
| 16,629,464,560
| 93,001
| 86,066
| -6,935
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,296.2
| 6,295.8
| 6,295.2
| 6,294.4
| 6,294
| 6,296.6
| 6,297.2
| 6,297.6
| 6,297.8
| 6,298
| 2
| 1
| 2
| 10
| 1
| 1
| 1
| 2
| 1
| 7
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| 0
| 6,321.548
| 0.1429
| 4
| 0.0104
| 2.0014
| 6,646
| 6,425
| 0.4
| 6,296.4
| 6,296.466667
| 1
| -2
| 6
| 10
| -6
| -0.004003
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,155
| 2,518,640
| 16,631,983,200
| 93,001
| 86,065
| -6,936
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,296.6
| 6,296.4
| 6,296.2
| 6,296
| 6,295.8
| 6,297.2
| 6,297.6
| 6,297.8
| 6,298
| 6,298.6
| 2
| 3
| 5
| 1
| 1
| 1
| 2
| 1
| 7
| 2
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -1
| 6,321.544
| -0.04
| -1
| 0.0104
| 2.0017
| 6,646
| 6,427
| 0.6
| 6,296.9
| 6,297
| 0
| 1
| 4
| -15
| 5
| -0.003939
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -3
| 0
|
IC2208
| 6,328.2
| 6,297.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,157
| 2,518,960
| 16,634,502,160
| 93,001
| 86,065
| -6,936
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,296.8
| 6,296.6
| 6,296.4
| 6,296.2
| 6,296
| 6,297.6
| 6,297.8
| 6,298
| 6,298.6
| 6,299
| 3
| 2
| 3
| 5
| 1
| 1
| 1
| 7
| 2
| 2
|
SG01
| 1
| -39.4
| -0.0062
|
ICL1
| 0
| 6,321.541
| 0.037
| 1
| 0.0104
| 2.002
| 6,646
| 6,429
| 0.8
| 6,297.2
| 6,297.4
| 1
| 0
| -8
| 9
| 0
| -0.003781
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,162
| 6,297,480
| 16,640,799,640
| 93,001
| 86,060
| -6,941
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,297
| 6,296.8
| 6,296.6
| 6,296.4
| 6,296.2
| 6,297.8
| 6,298
| 6,298.6
| 6,299
| 6,299.8
| 5
| 1
| 2
| 1
| 5
| 3
| 7
| 1
| 2
| 1
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| -5
| 6,321.532
| 0
| 0
| 0.0104
| 2.0028
| 6,651
| 6,429
| 0.8
| 6,297.4
| 6,297.5
| 0
| -7
| 5
| -4
| 5
| -0.003842
| 0.25
| 6,347
| null | 0
| 0
| 0
| 3
| -8
| 0
| 0
|
IC2208
| 6,328.2
| 6,297.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,162
| 0
| 16,640,799,640
| 93,001
| 86,060
| -6,941
| 6,970.6
| 5,703.4
|
N
|
N
| 6,297
| 6,296.8
| 6,296.6
| 6,296.4
| 6,296.2
| 6,297.8
| 6,298
| 6,298.6
| 6,299
| 6,299.8
| 5
| 1
| 2
| 3
| 5
| 3
| 10
| 1
| 3
| 1
|
SG01
| 1
| -39.8
| -0.0063
|
ICL1
| 0
| 6,321.532
| -0.0588
| -2
| 0.0104
| 2.0028
| 6,651
| 6,429
| 0.8
| 6,297.4
| 6,297.5
| 0
| -3
| 0
| 1
| 0
| -0.003842
| 0.25
| 6,347
| null | 0
| 0
| 0
| -5
| -9
| -3
| 0
|
IC2208
| 6,328.2
| 6,297.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 13,168
| 7,557,080
| 16,648,356,720
| 93,001
| 86,058
| -6,943
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,297.6
| 6,297.2
| 6,297
| 6,296.8
| 6,296.6
| 6,297.8
| 6,298
| 6,298.6
| 6,299
| 6,299.8
| 1
| 1
| 4
| 1
| 2
| 1
| 10
| 1
| 3
| 1
|
SG01
| 1
| -39.4
| -0.0062
|
ICL1
| -2
| 6,321.521
| -0.28
| -7
| 0.0104
| 2.0037
| 6,651
| 6,435
| 0.2
| 6,297.7
| 6,297.7
| -2
| 0
| 2
| -2
| -3
| -0.003777
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 3
| 5
| 0
|
IC2208
| 6,328.2
| 6,297
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 13,175
| 8,816,560
| 16,657,173,280
| 93,001
| 86,053
| -6,948
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,297
| 6,296.6
| 6,296.4
| 6,296.2
| 6,296
| 6,297.6
| 6,298
| 6,298.6
| 6,299
| 6,299.8
| 1
| 2
| 3
| 5
| 1
| 3
| 13
| 1
| 3
| 1
|
SG01
| 1
| -40
| -0.0063
|
ICL1
| -5
| 6,321.508
| -0.2727
| -9
| 0.0104
| 2.0047
| 6,658
| 6,435
| 0.6
| 6,297.3
| 6,297.15
| -2
| -2
| -1
| 4
| -1
| -0.00387
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 2
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,178
| 3,778,040
| 16,660,951,320
| 93,001
| 86,055
| -6,946
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,296.4
| 6,296.2
| 6,296
| 6,295.6
| 6,295.2
| 6,296.6
| 6,296.8
| 6,297.4
| 6,297.6
| 6,298
| 3
| 5
| 1
| 1
| 1
| 3
| 1
| 2
| 5
| 13
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 2
| 6,321.502
| -0.3714
| -13
| 0.0104
| 2.0052
| 6,661
| 6,435
| 0.2
| 6,296.5
| 6,296.5
| 2
| 15
| -3
| -6
| -12
| -0.003933
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 11
| 13,189
| 13,851,840
| 16,674,803,160
| 93,001
| 86,051
| -6,950
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295.6
| 6,295.2
| 6,294.4
| 6,294
| 6,293.6
| 6,296.6
| 6,297
| 6,297.4
| 6,297.6
| 6,298
| 1
| 1
| 10
| 1
| 3
| 1
| 1
| 2
| 5
| 13
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -4
| 6,321.481
| -0.1579
| -6
| 0.0104
| 2.0069
| 6,661
| 6,446
| 1
| 6,296.1
| 6,296.1
| 0
| -4
| 9
| 0
| 2
| -0.003929
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 6
| 9
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,189
| 0
| 16,674,803,160
| 93,001
| 86,051
| -6,950
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.8
| 6,295.6
| 6,295.2
| 6,294.4
| 6,294
| 6,296.6
| 6,297.4
| 6,297.6
| 6,298
| 6,298.6
| 1
| 1
| 1
| 10
| 1
| 1
| 2
| 5
| 13
| 1
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,321.481
| -0.2222
| -8
| 0.0104
| 2.0069
| 6,661
| 6,446
| 0.8
| 6,296.2
| 6,296.2
| 0
| -1
| -12
| 1
| 10
| -0.003929
| 0
| 6,347
| null | 0
| 0
| 0
| -11
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,191
| 2,518,640
| 16,677,321,800
| 93,001
| 86,051
| -6,950
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,295.8
| 6,295.6
| 6,295.2
| 6,294.4
| 6,294
| 6,296.4
| 6,296.6
| 6,297.4
| 6,297.6
| 6,298
| 1
| 1
| 1
| 10
| 1
| 2
| 1
| 2
| 5
| 13
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,321.477
| -0.2432
| -9
| 0.0104
| 2.0072
| 6,661
| 6,448
| 0.6
| 6,296.1
| 6,296
| -1
| 1
| 3
| 8
| -12
| -0.003929
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| -3
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 13,197
| 7,556,040
| 16,684,877,840
| 93,001
| 86,049
| -6,952
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295.8
| 6,295.6
| 6,295.2
| 6,294.4
| 6,294
| 6,296.8
| 6,297.4
| 6,297.6
| 6,298
| 6,298.6
| 1
| 1
| 1
| 10
| 1
| 1
| 1
| 5
| 13
| 1
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| -2
| 6,321.466
| -0.2
| -7
| 0.0104
| 2.0081
| 6,661
| 6,454
| 1
| 6,296.3
| 6,296.3
| 1
| 0
| -3
| -8
| 12
| -0.003895
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| -1
| 4
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 11
| 13,208
| 13,849,880
| 16,698,727,720
| 93,001
| 86,049
| -6,952
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295.8
| 6,294.4
| 6,294
| 6,293.6
| 6,292.2
| 6,296.6
| 6,296.8
| 6,297.6
| 6,298
| 6,298.6
| 1
| 1
| 1
| 3
| 6
| 2
| 1
| 5
| 13
| 1
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 0
| 6,321.444
| -0.2941
| -10
| 0.0104
| 2.0098
| 6,672
| 6,454
| 0.8
| 6,296.2
| 6,296.066667
| -1
| 0
| 0
| -7
| 5
| -0.004145
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 8
| 8
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,209
| 1,259,160
| 16,699,986,880
| 93,001
| 86,049
| -6,952
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294.4
| 6,294
| 6,293.6
| 6,292.2
| 6,291.8
| 6,295.4
| 6,295.6
| 6,295.8
| 6,296
| 6,296.2
| 1
| 1
| 3
| 6
| 1
| 1
| 1
| 8
| 4
| 4
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,321.443
| -0.2
| -6
| 0.0104
| 2.0099
| 6,673
| 6,454
| 1
| 6,294.9
| 6,294.9
| 1
| 0
| -1
| 12
| -8
| -0.00405
| 0
| 6,347
| null | 0
| 0
| 0
| -10
| -10
| -2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,213
| 5,036,560
| 16,705,023,440
| 93,001
| 86,048
| -6,953
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294.4
| 6,294
| 6,293.6
| 6,292.2
| 6,291.8
| 6,295.8
| 6,296
| 6,296.4
| 6,296.6
| 6,296.8
| 1
| 1
| 3
| 6
| 1
| 3
| 3
| 2
| 4
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| -1
| 6,321.435
| -0.0769
| -2
| 0.0104
| 2.0105
| 6,673
| 6,458
| 1.4
| 6,295.1
| 6,294.75
| -2
| -2
| 6
| 0
| 2
| -0.004049
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,214
| 1,259,160
| 16,706,282,600
| 93,001
| 86,047
| -6,954
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295.2
| 6,294.6
| 6,294.4
| 6,294
| 6,293.6
| 6,295.8
| 6,296
| 6,296.4
| 6,296.6
| 6,296.8
| 2
| 4
| 1
| 1
| 3
| 2
| 1
| 2
| 4
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| -1
| 6,321.433
| 0
| 0
| 0.0104
| 2.0107
| 6,673
| 6,459
| 0.6
| 6,295.5
| 6,295.5
| 2
| 5
| -2
| -5
| 2
| -0.004048
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -2
| 0
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,216
| 2,518,160
| 16,708,800,760
| 93,001
| 86,045
| -6,956
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,295.4
| 6,294.6
| 6,294.4
| 6,294
| 6,293.6
| 6,295.8
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.4
| 1
| 5
| 1
| 1
| 3
| 2
| 1
| 2
| 2
| 1
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -2
| 6,321.429
| 0.1579
| 3
| 0.0104
| 2.011
| 6,675
| 6,459
| 0.4
| 6,295.6
| 6,295.533333
| -1
| 1
| 0
| 2
| 1
| -0.004111
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 2
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,221
| 6,295,640
| 16,715,096,400
| 93,001
| 86,046
| -6,955
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,294.6
| 6,294.4
| 6,294
| 6,293.6
| 6,292.2
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.4
| 6,297.6
| 2
| 1
| 1
| 3
| 6
| 1
| 2
| 2
| 1
| 3
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 1
| 6,321.419
| 0.1818
| 4
| 0.0104
| 2.0117
| 6,675
| 6,464
| 1.8
| 6,295.5
| 6,295.8
| 2
| -5
| 0
| 3
| 1
| -0.004046
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -6
| 4
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,222
| 1,259,160
| 16,716,355,560
| 93,001
| 86,046
| -6,955
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294
| 6,293.6
| 6,295
| 6,295.4
| 6,296.2
| 6,296.4
| 6,296.6
| 1
| 2
| 1
| 1
| 3
| 1
| 1
| 5
| 1
| 2
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 0
| 6,321.417
| -0.1111
| -2
| 0.0104
| 2.0119
| 6,675
| 6,465
| 0.2
| 6,294.9
| 6,294.9
| -1
| 2
| -3
| -2
| -2
| -0.004046
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -12
| 0
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,225
| 3,777,360
| 16,720,132,920
| 93,001
| 86,044
| -6,957
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295.4
| 6,295
| 6,294.6
| 6,294.4
| 6,294
| 6,296.2
| 6,296.4
| 6,296.6
| 6,296.8
| 6,297.4
| 1
| 5
| 2
| 1
| 1
| 4
| 1
| 3
| 2
| 1
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -2
| 6,321.411
| -0.0476
| -1
| 0.0104
| 2.0123
| 6,675
| 6,468
| 0.8
| 6,295.8
| 6,295.56
| -3
| 3
| 3
| -1
| -1
| -0.003982
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -6
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,229
| 5,037,120
| 16,725,170,040
| 93,001
| 86,044
| -6,957
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,296.4
| 6,295.4
| 6,295
| 6,294.6
| 6,294.4
| 6,296.6
| 6,296.8
| 6,297.4
| 6,297.6
| 6,298
| 1
| 1
| 5
| 2
| 1
| 1
| 2
| 1
| 3
| 13
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,321.404
| -0.3333
| -10
| 0.0104
| 2.013
| 6,675
| 6,472
| 0.2
| 6,296.5
| 6,296.5
| 3
| -5
| 5
| 0
| -12
| -0.003917
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 13,237
| 10,074,400
| 16,735,244,440
| 93,001
| 86,043
| -6,958
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295
| 6,294.6
| 6,294.4
| 6,294
| 6,293.6
| 6,296.6
| 6,296.8
| 6,297.4
| 6,297.6
| 6,298
| 5
| 2
| 1
| 1
| 3
| 1
| 2
| 1
| 3
| 13
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -1
| 6,321.389
| -0.25
| -8
| 0.0104
| 2.0142
| 6,675
| 6,480
| 1.6
| 6,295.8
| 6,296.333333
| 4
| 1
| -4
| -1
| 2
| -0.003915
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,295.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 13,244
| 8,814,920
| 16,744,059,360
| 93,001
| 86,047
| -6,954
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,296.6
| 6,295.4
| 6,295.2
| 6,295
| 6,294.6
| 6,296.8
| 6,297.4
| 6,297.6
| 6,298
| 6,298.6
| 1
| 2
| 5
| 5
| 2
| 2
| 1
| 3
| 8
| 1
|
SG01
| 1
| -41.2
| -0.0065
|
ICL1
| 4
| 6,321.375
| 0
| 0
| 0.0104
| 2.0152
| 6,682
| 6,480
| 0.2
| 6,296.7
| 6,296.666667
| -5
| 1
| 2
| -1
| 11
| -0.004039
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 5
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,248
| 5,037,440
| 16,749,096,800
| 93,001
| 86,044
| -6,957
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,296.6
| 6,295.4
| 6,295.2
| 6,295
| 6,294.6
| 6,297.6
| 6,298
| 6,298.6
| 6,299
| 6,299.6
| 4
| 2
| 5
| 5
| 1
| 3
| 8
| 1
| 4
| 5
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| -3
| 6,321.368
| -0.1053
| -4
| 0.0104
| 2.0158
| 6,682
| 6,484
| 1
| 6,297.1
| 6,297.171429
| 2
| -7
| 2
| 4
| -5
| -0.00388
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -3
| 3
| -1
| 0
|
IC2208
| 6,328.2
| 6,296.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,250
| 2,518,720
| 16,751,615,520
| 93,001
| 86,043
| -6,958
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,296.6
| 6,295.4
| 6,294.6
| 6,294.4
| 6,294
| 6,297.6
| 6,298
| 6,298.6
| 6,299
| 6,299.6
| 3
| 2
| 1
| 1
| 1
| 3
| 8
| 1
| 4
| 5
|
SG01
| 1
| -40.2
| -0.0063
|
ICL1
| -1
| 6,321.364
| -0.4483
| -13
| 0.0104
| 2.0161
| 6,684
| 6,484
| 1
| 6,297.1
| 6,297.1
| -1
| 0
| -4
| -4
| 0
| -0.003879
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 2
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 13,257
| 8,814,960
| 16,760,430,480
| 93,001
| 86,041
| -6,960
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295.4
| 6,294.6
| 6,294.4
| 6,294
| 6,293.6
| 6,296.6
| 6,297.6
| 6,298
| 6,298.6
| 6,299
| 1
| 1
| 1
| 1
| 3
| 4
| 3
| 8
| 1
| 4
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -2
| 6,321.351
| -0.4815
| -13
| 0.0104
| 2.0172
| 6,691
| 6,484
| 1.2
| 6,296
| 6,295.64
| -3
| 4
| -7
| 3
| 3
| -0.003909
| -0.6
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,259
| 2,518,640
| 16,762,949,120
| 93,001
| 86,039
| -6,962
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,294.6
| 6,294.4
| 6,294
| 6,293.6
| 6,292.2
| 6,296.4
| 6,296.6
| 6,297.6
| 6,298
| 6,298.6
| 1
| 1
| 1
| 3
| 6
| 5
| 4
| 3
| 8
| 1
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -2
| 6,321.347
| -0.2727
| -9
| 0.0104
| 2.0175
| 6,691
| 6,486
| 1.8
| 6,295.5
| 6,294.9
| -1
| -1
| 5
| -5
| 6
| -0.003908
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -5
| -6
| -5
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,260
| 1,259,320
| 16,764,208,440
| 93,001
| 86,040
| -6,961
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,294.6
| 6,294.4
| 6,294
| 6,293.6
| 6,292.2
| 6,296.4
| 6,296.6
| 6,297.6
| 6,298
| 6,298.6
| 4
| 1
| 1
| 3
| 6
| 6
| 5
| 2
| 8
| 1
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 1
| 6,321.346
| -0.1892
| -7
| 0.0104
| 2.0177
| 6,691
| 6,487
| 1.8
| 6,295.5
| 6,295.32
| 2
| -1
| 1
| 0
| 0
| -0.003908
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| -2
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,260
| 0
| 16,764,208,440
| 93,001
| 86,040
| -6,961
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294
| 6,293.6
| 6,296.2
| 6,296.4
| 6,296.6
| 6,297.6
| 6,298
| 3
| 1
| 1
| 1
| 3
| 1
| 5
| 5
| 2
| 8
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,321.346
| -0.4
| -12
| 0.0104
| 2.0177
| 6,691
| 6,487
| 1.4
| 6,295.5
| 6,295.85
| 4
| 0
| -3
| 4
| -10
| -0.003908
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -11
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,260
| 0
| 16,764,208,440
| 93,001
| 86,040
| -6,961
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.4
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,296
| 6,296.2
| 6,296.4
| 6,296.6
| 6,297.6
| 1
| 2
| 3
| 1
| 1
| 2
| 1
| 5
| 5
| 2
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,321.346
| -0.3043
| -7
| 0.0104
| 2.0177
| 6,691
| 6,487
| 0.6
| 6,295.7
| 6,295.6
| -3
| 5
| 2
| -3
| 4
| -0.003908
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,260
| 0
| 16,764,208,440
| 93,001
| 86,040
| -6,961
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.4
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,296
| 6,296.4
| 6,296.6
| 6,297.4
| 6,297.6
| 1
| 2
| 4
| 1
| 1
| 2
| 11
| 5
| 1
| 2
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,321.346
| -0.4
| -12
| 0.0104
| 2.0177
| 6,691
| 6,487
| 0.6
| 6,295.7
| 6,295.6
| 0
| -10
| 1
| 4
| 0
| -0.003908
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -7
| -2
| 0
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,260
| 0
| 16,764,208,440
| 93,001
| 86,040
| -6,961
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295.4
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,295.8
| 6,296
| 6,296.4
| 6,296.6
| 6,297.4
| 1
| 2
| 5
| 1
| 1
| 1
| 2
| 11
| 5
| 2
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| 0
| 6,321.346
| -0.3548
| -11
| 0.0104
| 2.0177
| 6,691
| 6,487
| 0.4
| 6,295.6
| 6,295.6
| 1
| 9
| -5
| -4
| 0
| -0.003908
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -6
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,261
| 1,259,200
| 16,765,467,640
| 93,001
| 86,039
| -6,962
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,295.4
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,296
| 6,296.4
| 6,296.6
| 6,297.4
| 6,297.6
| 1
| 2
| 5
| 1
| 1
| 2
| 11
| 5
| 2
| 2
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| -1
| 6,321.344
| -0.375
| -12
| 0.0104
| 2.0178
| 6,691
| 6,488
| 0.6
| 6,295.7
| 6,295.6
| -1
| -9
| 6
| 3
| 0
| -0.004003
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -10
| 0
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,263
| 2,518,280
| 16,767,985,920
| 93,001
| 86,040
| -6,961
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294
| 6,295.4
| 6,296
| 6,296.4
| 6,296.6
| 6,297.4
| 2
| 5
| 1
| 1
| 1
| 1
| 1
| 11
| 5
| 2
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 1
| 6,321.34
| -0.3333
| -10
| 0.0104
| 2.0181
| 6,691
| 6,490
| 0.4
| 6,295.2
| 6,295.266667
| 2
| 13
| -10
| -3
| 0
| -0.004002
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,264
| 1,259,040
| 16,769,244,960
| 93,001
| 86,041
| -6,960
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,295.2
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,295.4
| 6,295.8
| 6,296
| 6,296.4
| 6,296.6
| 1
| 2
| 5
| 1
| 1
| 1
| 6
| 1
| 8
| 5
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 1
| 6,321.338
| -0.3548
| -11
| 0.0104
| 2.0183
| 6,692
| 6,490
| 0.2
| 6,295.3
| 6,295.3
| -1
| -8
| 14
| -3
| -3
| -0.004128
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -3
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,265
| 1,259,040
| 16,770,504,000
| 93,001
| 86,041
| -6,960
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294
| 6,295.4
| 6,295.8
| 6,296
| 6,296.4
| 6,296.6
| 1
| 5
| 1
| 1
| 1
| 1
| 6
| 1
| 4
| 5
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 0
| 6,321.336
| -0.3077
| -8
| 0.0104
| 2.0184
| 6,693
| 6,490
| 0.4
| 6,295.2
| 6,295.2
| 0
| 3
| -4
| 4
| 0
| -0.004128
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,265
| 0
| 16,770,504,000
| 93,001
| 86,041
| -6,960
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294
| 6,295.4
| 6,295.8
| 6,296
| 6,296.4
| 6,296.6
| 1
| 2
| 1
| 1
| 1
| 1
| 6
| 1
| 1
| 5
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| 0
| 6,321.336
| -0.4
| -8
| 0.0104
| 2.0184
| 6,693
| 6,490
| 0.4
| 6,295.2
| 6,295.2
| 0
| -3
| 0
| 3
| 0
| -0.004128
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 13,272
| 8,813,280
| 16,779,317,280
| 93,001
| 86,040
| -6,961
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.8
| 6,294.6
| 6,294.4
| 6,294
| 6,293.6
| 6,295.8
| 6,296
| 6,296.4
| 6,296.6
| 6,297.4
| 1
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 5
| 2
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| -1
| 6,321.322
| -0.2222
| -4
| 0.0104
| 2.0195
| 6,700
| 6,490
| 1
| 6,295.3
| 6,295.133333
| -1
| 4
| 0
| -4
| 5
| -0.004189
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 6
| 2
| 0
|
IC2208
| 6,328.2
| 6,295.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 13,278
| 7,553,920
| 16,786,871,200
| 93,001
| 86,038
| -6,963
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.4
| 6,294
| 6,293.6
| 6,292.2
| 6,291.8
| 6,295.2
| 6,296
| 6,296.4
| 6,296.6
| 6,297.4
| 1
| 1
| 3
| 6
| 1
| 4
| 1
| 1
| 5
| 2
|
SG01
| 1
| -41.8
| -0.0066
|
ICL1
| -2
| 6,321.31
| -0.04
| -1
| 0.0104
| 2.0204
| 6,706
| 6,490
| 0.8
| 6,294.8
| 6,294.56
| -2
| 0
| 2
| 5
| -2
| -0.004124
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 4
| 5
| 0
|
IC2208
| 6,328.2
| 6,294.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,281
| 3,776,880
| 16,790,648,080
| 93,001
| 86,039
| -6,962
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,294.4
| 6,294
| 6,293.6
| 6,292.2
| 6,291.8
| 6,295.2
| 6,295.6
| 6,296
| 6,296.4
| 6,296.6
| 1
| 1
| 3
| 6
| 1
| 4
| 1
| 1
| 1
| 5
|
SG01
| 1
| -42.4
| -0.0067
|
ICL1
| 1
| 6,321.304
| 0
| 0
| 0.0104
| 2.0209
| 6,709
| 6,490
| 0.8
| 6,294.8
| 6,294.56
| 0
| 0
| 0
| 4
| -3
| -0.004218
| -0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 13,283
| 2,517,760
| 16,793,165,840
| 93,001
| 86,038
| -6,963
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294
| 6,293.6
| 6,292.2
| 6,291.8
| 6,291.4
| 6,294.2
| 6,295
| 6,295.2
| 6,295.6
| 6,296.4
| 1
| 3
| 6
| 1
| 2
| 1
| 11
| 6
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -1
| 6,321.3
| -0.2121
| -7
| 0.0104
| 1.9434
| 6,711
| 6,490
| 0.2
| 6,294.1
| 6,294.1
| 3
| -8
| -2
| -5
| 5
| -0.004249
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 13,291
| 10,069,120
| 16,803,234,960
| 93,001
| 86,034
| -6,967
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.2
| 6,291.8
| 6,291.4
| 6,291
| 6,290.4
| 6,293.6
| 6,293.8
| 6,294
| 6,294.2
| 6,294.4
| 4
| 1
| 2
| 1
| 1
| 1
| 1
| 4
| 1
| 3
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| -4
| 6,321.283
| -0.0526
| -1
| 0.0104
| 1.9446
| 6,719
| 6,490
| 1.4
| 6,292.9
| 6,293.32
| 3
| 8
| -2
| 0
| -3
| -0.004405
| 0.6
| 6,347
| null | 0
| 0
| 0
| 6
| 8
| 0
| 0
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 11
| 13,302
| 13,843,880
| 16,817,078,840
| 93,001
| 86,026
| -6,975
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291
| 6,290.4
| 6,290
| 6,289.4
| 6,288.4
| 6,291.8
| 6,293.2
| 6,293.4
| 6,293.6
| 6,294
| 1
| 1
| 1
| 1
| 5
| 1
| 2
| 3
| 1
| 2
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| -8
| 6,321.26
| 0
| 0
| 0.0104
| 1.9462
| 6,719
| 6,501
| 0.8
| 6,291.4
| 6,291.4
| -3
| -1
| 0
| 0
| 5
| -0.004401
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,306
| 5,033,440
| 16,822,112,280
| 93,001
| 86,025
| -6,976
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292
| 6,291.8
| 6,291.6
| 6,291.4
| 6,291.2
| 6,293.2
| 6,293.4
| 6,293.6
| 6,294
| 6,294.2
| 1
| 2
| 3
| 2
| 4
| 2
| 3
| 1
| 2
| 2
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| -1
| 6,321.251
| 0.0909
| 2
| 0.0104
| 1.9468
| 6,719
| 6,505
| 1.2
| 6,292.6
| 6,292.4
| -1
| 0
| 4
| 0
| -1
| -0.004653
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 13,313
| 8,808,920
| 16,830,921,200
| 93,001
| 86,030
| -6,971
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,291.2
| 6,291
| 6,290.4
| 6,290
| 6,289.4
| 6,291.6
| 6,293.2
| 6,293.4
| 6,293.6
| 6,294
| 3
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| 5
| 6,321.235
| 0.0667
| 1
| 0.0104
| 1.9478
| 6,726
| 6,505
| 0.4
| 6,291.4
| 6,291.44
| 2
| 2
| -2
| 0
| -3
| -0.004682
| 0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 5
| 0
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 13,318
| 6,291,600
| 16,837,212,800
| 93,001
| 86,032
| -6,969
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,292.2
| 6,292
| 6,291.8
| 6,291.6
| 6,291.4
| 6,293.2
| 6,293.4
| 6,294
| 6,294.4
| 6,294.8
| 2
| 12
| 8
| 7
| 4
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| 2
| 6,321.224
| 0.6923
| 27
| 0.0104
| 1.9486
| 6,726
| 6,510
| 1
| 6,292.7
| 6,292.866667
| 0
| 10
| 6
| 6
| 4
| -0.00468
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| -2
| 0
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 13,322
| 5,034,800
| 16,842,247,600
| 93,001
| 86,033
| -6,968
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,293.2
| 6,292.6
| 6,292.4
| 6,292.2
| 6,292
| 6,294.4
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 2
| 2
| 4
| 2
| 2
| 1
| 1
| 7
| 5
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| 1
| 6,321.216
| -0.1111
| -3
| 0.0104
| 1.9491
| 6,726
| 6,514
| 1.2
| 6,293.8
| 6,294
| 0
| -10
| -9
| -9
| -2
| -0.004426
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 2
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 13,325
| 3,776,560
| 16,846,024,160
| 93,001
| 86,033
| -6,968
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293.4
| 6,293.2
| 6,292.4
| 6,291.8
| 6,291.6
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 6,296.4
| 2
| 2
| 2
| 1
| 4
| 1
| 5
| 4
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,321.21
| -0.0435
| -1
| 0.0104
| 1.9496
| 6,726
| 6,517
| 1.4
| 6,294.1
| 6,294.333333
| 0
| -4
| 1
| 3
| 2
| -0.004235
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -8
| 2
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,325
| 0
| 16,846,024,160
| 93,001
| 86,033
| -6,968
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.4
| 6,291.8
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 6,296.4
| 3
| 3
| 1
| 1
| 1
| 1
| 5
| 4
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,321.21
| -0.1429
| -3
| 0.0104
| 1.9496
| 6,726
| 6,517
| 1.2
| 6,294.2
| 6,294.5
| 1
| 1
| -1
| 0
| -3
| -0.004235
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,325
| 0
| 16,846,024,160
| 93,001
| 86,033
| -6,968
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.4
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 6,296.4
| 1
| 3
| 3
| 1
| 1
| 2
| 5
| 4
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,321.21
| -0.1818
| -4
| 0.0104
| 1.9496
| 6,726
| 6,517
| 0.8
| 6,294.4
| 6,294.266667
| -3
| 0
| 2
| 0
| 0
| -0.004235
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -7
| 0
| 0
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,325
| 0
| 16,846,024,160
| 93,001
| 86,033
| -6,968
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.4
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 1
| 2
| 3
| 1
| 1
| 1
| 2
| 4
| 4
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,321.21
| -0.2
| -4
| 0.0104
| 1.9496
| 6,726
| 6,517
| 0.6
| 6,294.3
| 6,294.3
| 1
| 2
| 0
| -3
| 0
| -0.004235
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 13,326
| 1,258,800
| 16,847,282,960
| 93,001
| 86,032
| -6,969
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.4
| 6,291.8
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 2
| 3
| 1
| 1
| 1
| 1
| 2
| 2
| 4
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| -1
| 6,321.208
| -0.1111
| -2
| 0.0104
| 1.9497
| 6,727
| 6,517
| 1
| 6,294.1
| 6,294.266667
| 1
| 1
| 0
| 0
| 0
| -0.004298
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 13,326
| 0
| 16,847,282,960
| 93,001
| 86,032
| -6,969
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293.2
| 6,292.4
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 1
| 2
| 3
| 1
| 1
| 1
| 3
| 2
| 4
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,321.208
| -0.1579
| -3
| 0.0104
| 1.9497
| 6,727
| 6,517
| 0.8
| 6,294.2
| 6,294.2
| -1
| -2
| 2
| 0
| 0
| -0.004298
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.